eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PNC Financial Services Group Inc

WKN 867679 | ISIN US6934751057 | Aktie

Factsheet

07.05.25 22:10

Bid: 157,8000 USD Size: 100 | Ask: 170,0000 USD Size: 500

163,9800 USD +0,28 % (+0,4500)

Zeit	Vol. Stk.	Kurs
21:45:50	100	164,2300
21:45:50	100	164,2600
21:45:26	100	164,3150
21:45:25	100	164,3050
21:45:25	100	164,3300
21:45:22	150	164,3250
21:45:22	100	164,3000
21:45:22	100	164,3000
21:45:08	150	164,3000
21:45:08	100	164,3000
21:45:05	100	164,2950
21:45:04	100	164,3200
21:45:04	100	164,3200
21:45:04	100	164,3200
21:45:04	100	164,3200

Zeit	Vol. Stk.	Kurs
21:45:04	100	164,3200
21:45:04	100	164,3100
21:45:04	100	164,3100
21:45:04	100	164,3000
21:45:04	200	164,3100
21:45:04	100	164,3000
21:45:03	100	164,1775
21:45:02	125	164,2300
21:45:02	100	164,2000
21:45:02	100	164,1750
21:45:02	100	164,1700
21:45:02	100	164,1600
21:45:02	100	164,2200
21:45:02	112	164,2100
21:45:02	100	164,2000

Zeit	Vol. Stk.	Kurs
21:45:02	146	164,2000
21:45:02	100	164,1300
21:45:01	200	164,0900
21:45:01	100	164,0900
21:45:01	100	164,1000
21:45:01	100	164,1300
21:45:00	100	164,1350
21:45:00	100	164,1350
21:45:00	116	164,1600
21:45:00	100	164,1300
21:45:00	100	164,1200
21:44:59	100	164,1000
21:44:55	146	164,1600
21:44:55	100	164,1300
21:44:51	100	164,1500

26
27
28
29
30
31
32
33
34