PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | 100 | 166,7200 |
20:03:17 | 100 | 166,7200 |
20:03:17 | 100 | 166,7100 |
20:03:17 | 100 | 166,7000 |
20:03:17 | 100 | 166,7100 |
20:03:17 | 100 | 166,7100 |
20:03:02 | 100 | 166,7100 |
20:03:02 | 100 | 166,7100 |
20:02:59 | 100 | 166,6900 |
20:02:59 | 200 | 166,6700 |
20:02:51 | 100 | 166,7100 |
20:02:51 | 100 | 166,7000 |
20:02:45 | 100 | 166,7000 |
20:02:45 | 100 | 166,7000 |
20:02:45 | 100 | 166,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:45 | 100 | 166,7250 |
20:02:45 | 100 | 166,7100 |
20:02:45 | 100 | 166,7100 |
20:02:45 | 100 | 166,7200 |
20:02:45 | 100 | 166,7200 |
20:02:45 | 100 | 166,7200 |
20:02:45 | 100 | 166,7200 |
20:02:45 | 100 | 166,7300 |
20:02:45 | 100 | 166,7300 |
20:02:45 | 100 | 166,7300 |
20:02:45 | 100 | 166,7300 |
20:02:45 | 200 | 166,7300 |
20:02:39 | 100 | 166,7200 |
20:02:38 | 100 | 166,7300 |
20:02:38 | 100 | 166,7275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:38 | 100 | 166,7300 |
20:02:38 | 100 | 166,7450 |
20:02:38 | 100 | 166,7450 |
20:02:38 | 100 | 166,7450 |
20:02:38 | 100 | 166,7300 |
20:02:38 | 100 | 166,7400 |
20:02:38 | 100 | 166,7200 |
20:02:38 | 100 | 166,7500 |
20:02:38 | 100 | 166,7400 |
20:02:38 | 100 | 166,7400 |
20:02:38 | 100 | 166,7300 |
20:02:38 | 100 | 166,7300 |
20:02:38 | 100 | 166,7200 |
20:02:38 | 100 | 166,7200 |
20:02:07 | 100 | 166,6950 |