Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:37:41 | 100 | 21,1300 |
16.05.25 21:37:41 | 100 | 21,1300 |
16.05.25 21:37:41 | 100 | 21,1300 |
16.05.25 21:37:41 | 200 | 21,1300 |
16.05.25 21:37:41 | 332 | 21,1300 |
16.05.25 21:37:41 | 154 | 21,1350 |
16.05.25 21:37:41 | 100 | 21,1310 |
16.05.25 21:37:41 | 100 | 21,1400 |
16.05.25 21:37:41 | 100 | 21,1400 |
16.05.25 21:37:41 | 100 | 21,1400 |
16.05.25 21:37:41 | 100 | 21,1400 |
16.05.25 21:37:41 | 100 | 21,1400 |
16.05.25 21:37:41 | 100 | 21,1400 |
16.05.25 21:37:41 | 100 | 21,1400 |
16.05.25 21:37:41 | 100 | 21,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:37:41 | 547 | 21,1400 |
16.05.25 21:37:20 | 100 | 21,1500 |
16.05.25 21:37:15 | 100 | 21,1450 |
16.05.25 21:37:15 | 100 | 21,1450 |
16.05.25 21:37:15 | 100 | 21,1450 |
16.05.25 21:37:09 | 100 | 21,1450 |
16.05.25 21:37:09 | 100 | 21,1450 |
16.05.25 21:37:04 | 100 | 21,1450 |
16.05.25 21:37:04 | 100 | 21,1450 |
16.05.25 21:37:04 | 100 | 21,1450 |
16.05.25 21:37:04 | 100 | 21,1450 |
16.05.25 21:37:04 | 100 | 21,1450 |
16.05.25 21:37:04 | 100 | 21,1450 |
16.05.25 21:36:51 | 100 | 21,1500 |
16.05.25 21:36:36 | 100 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:35:36 | 100 | 21,1500 |
16.05.25 21:34:51 | 200 | 21,1500 |
16.05.25 21:34:51 | 100 | 21,1500 |
16.05.25 21:34:50 | 100 | 21,1500 |
16.05.25 21:34:42 | 250 | 21,1585 |
16.05.25 21:34:24 | 100 | 21,1500 |
16.05.25 21:34:20 | 100 | 21,1500 |
16.05.25 21:34:20 | 100 | 21,1500 |
16.05.25 21:34:20 | 100 | 21,1500 |
16.05.25 21:34:20 | 100 | 21,1500 |
16.05.25 21:34:20 | 100 | 21,1500 |
16.05.25 21:33:40 | 100 | 21,1600 |
16.05.25 21:33:29 | 100 | 21,1500 |
16.05.25 21:32:58 | 100 | 21,1410 |
16.05.25 21:32:58 | 100 | 21,1500 |