Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:37:45 | 100 | 20,0500 |
21.05.25 18:37:36 | 870 | 20,0500 |
21.05.25 18:37:36 | 100 | 20,0600 |
21.05.25 18:37:36 | 100 | 20,0600 |
21.05.25 18:37:36 | 100 | 20,0600 |
21.05.25 18:37:36 | 143 | 20,0600 |
21.05.25 18:37:35 | 600 | 20,0700 |
21.05.25 18:37:15 | 100 | 20,0700 |
21.05.25 18:37:12 | 600 | 20,0700 |
21.05.25 18:37:11 | 100 | 20,0700 |
21.05.25 18:37:09 | 100 | 20,0700 |
21.05.25 18:37:09 | 100 | 20,0700 |
21.05.25 18:37:09 | 102 | 20,0700 |
21.05.25 18:37:09 | 126 | 20,0700 |
21.05.25 18:37:09 | 300 | 20,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:36:35 | 100 | 20,0650 |
21.05.25 18:35:09 | 150 | 20,0700 |
21.05.25 18:35:01 | 100 | 20,0650 |
21.05.25 18:34:29 | 1,26 Tsd. | 20,0650 |
21.05.25 18:34:03 | 111 | 20,0650 |
21.05.25 18:34:00 | 100 | 20,0650 |
21.05.25 18:33:37 | 100 | 20,0650 |
21.05.25 18:33:07 | 100 | 20,0650 |
21.05.25 18:32:40 | 100 | 20,0600 |
21.05.25 18:32:40 | 100 | 20,0600 |
21.05.25 18:32:40 | 100 | 20,0600 |
21.05.25 18:32:40 | 100 | 20,0600 |
21.05.25 18:32:40 | 600 | 20,0700 |
21.05.25 18:32:40 | 100 | 20,0600 |
21.05.25 18:32:40 | 100 | 20,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:32:40 | 300 | 20,0500 |
21.05.25 18:32:24 | 100 | 20,0700 |
21.05.25 18:32:11 | 100 | 20,0700 |
21.05.25 18:31:37 | 100 | 20,0650 |
21.05.25 18:30:58 | 100 | 20,0650 |
21.05.25 18:30:20 | 100 | 20,0600 |
21.05.25 18:30:20 | 100 | 20,0600 |
21.05.25 18:30:20 | 142 | 20,0600 |
21.05.25 18:30:20 | 100 | 20,0600 |
21.05.25 18:30:13 | 100 | 20,0500 |
21.05.25 18:30:13 | 100 | 20,0500 |
21.05.25 18:30:13 | 100 | 20,0500 |
21.05.25 18:29:57 | 150 | 20,0437 |
21.05.25 18:29:52 | 320 | 20,0450 |
21.05.25 18:29:50 | 476 | 20,0450 |