OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:41 | 0 | 22,400 |
| 15:32:36 | 0 | 22,600 |
| 15:17:49 | 0 | 22,000 |
| 15:02:38 | 0 | 22,010 |
| 14:47:28 | 0 | 22,050 |
| 14:32:19 | 0 | 22,160 |
| 14:17:42 | 0 | 22,170 |
| 14:03:23 | 0 | 22,160 |
| 13:47:25 | 0 | 22,150 |
| 13:31:46 | 0 | 22,140 |
| 13:17:48 | 0 | 22,130 |
| 13:03:00 | 0 | 22,140 |
| 12:46:49 | 0 | 22,000 |
| 12:31:56 | 0 | 22,000 |
| 12:17:46 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:10 | 0 | 22,000 |
| 11:47:18 | 0 | 22,000 |
| 11:32:40 | 0 | 22,000 |
| 11:17:44 | 0 | 22,000 |
| 11:03:09 | 0 | 22,000 |
| 10:47:03 | 0 | 22,000 |
| 10:32:46 | 0 | 22,000 |
| 10:17:08 | 0 | 21,800 |
| 10:02:45 | 0 | 22,000 |
| 09:47:00 | 0 | 21,800 |
| 09:32:34 | 0 | 21,800 |
| 09:15:12 | 0 | 21,800 |
| 09:06:24 | 0 | 21,800 |
| 08:56:03 | 0 | 21,700 |
| 08:47:21 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:19 | 0 | 21,720 |
| 08:17:23 | 0 | 21,710 |
| 08:10:56 | 0 | 21,710 |
| 08:03:55 | 0 | 21,720 |
| 17.04.26 21:55:45 | 0 | 22,100 |
| 17.04.26 21:46:47 | 0 | 22,200 |
| 17.04.26 21:31:48 | 0 | 22,400 |
| 17.04.26 21:17:32 | 0 | 22,470 |
| 17.04.26 21:03:09 | 0 | 22,600 |
| 17.04.26 20:47:41 | 0 | 22,600 |
| 17.04.26 20:32:12 | 0 | 22,600 |
| 17.04.26 20:17:34 | 0 | 22,440 |
| 17.04.26 20:02:42 | 0 | 22,410 |
| 17.04.26 19:47:31 | 0 | 22,400 |
| 17.04.26 19:32:17 | 0 | 22,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login