Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:02 | 430 | 19,4800 |
20:25:02 | 100 | 19,4700 |
20:24:50 | 200 | 19,4700 |
20:24:41 | 100 | 19,4700 |
20:24:41 | 100 | 19,4700 |
20:24:41 | 117 | 19,4700 |
20:24:41 | 118 | 19,4700 |
20:23:45 | 120 | 19,4700 |
20:23:45 | 177 | 19,4700 |
20:23:45 | 100 | 19,4700 |
20:23:07 | 100 | 19,4600 |
20:23:07 | 100 | 19,4500 |
20:23:07 | 100 | 19,4600 |
20:23:07 | 100 | 19,4600 |
20:22:52 | 100 | 19,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:50 | 100 | 19,4700 |
20:22:48 | 100 | 19,4600 |
20:22:48 | 100 | 19,4600 |
20:22:48 | 100 | 19,4700 |
20:22:48 | 100 | 19,4700 |
20:22:48 | 100 | 19,4600 |
20:22:48 | 128 | 19,4600 |
20:22:48 | 100 | 19,4650 |
20:22:48 | 100 | 19,4700 |
20:22:48 | 201 | 19,4700 |
20:22:04 | 100 | 19,4800 |
20:22:04 | 100 | 19,4800 |
20:22:01 | 100 | 19,4800 |
20:22:01 | 100 | 19,4800 |
20:22:01 | 100 | 19,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:01 | 100 | 19,4800 |
20:22:01 | 100 | 19,4800 |
20:21:51 | 100 | 19,4850 |
20:21:30 | 100 | 19,5000 |
20:21:04 | 100 | 19,4900 |
20:21:04 | 100 | 19,4900 |
20:21:04 | 100 | 19,4900 |
20:20:47 | 418 | 19,4800 |
20:20:45 | 200 | 19,5000 |
20:20:28 | 100 | 19,5000 |
20:20:20 | 200 | 19,5000 |
20:20:20 | 106 | 19,5000 |
20:20:15 | 200 | 19,4900 |
20:20:14 | 200 | 19,4900 |
20:20:13 | 299 | 19,4900 |