Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 18,9400 |
22:00:02 | 384,98 Tsd. | 18,9400 |
21:59:57 | 115 | 18,9350 |
21:59:57 | 100 | 18,9350 |
21:59:56 | 100 | 18,9350 |
21:59:56 | 190 | 18,9350 |
21:59:56 | 183 | 18,9400 |
21:59:56 | 100 | 18,9350 |
21:59:54 | 664 | 18,9400 |
21:59:54 | 100 | 18,9350 |
21:59:54 | 163 | 18,9400 |
21:59:54 | 100 | 18,9400 |
21:59:54 | 100 | 18,9400 |
21:59:54 | 100 | 18,9400 |
21:59:54 | 100 | 18,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 18,9400 |
21:59:53 | 183 | 18,9350 |
21:59:53 | 534 | 18,9300 |
21:59:52 | 393 | 18,9300 |
21:59:52 | 100 | 18,9300 |
21:59:52 | 300 | 18,9300 |
21:59:52 | 433 | 18,9300 |
21:59:52 | 433 | 18,9300 |
21:59:52 | 400 | 18,9300 |
21:59:52 | 788 | 18,9300 |
21:59:52 | 149 | 18,9350 |
21:59:52 | 500 | 18,9350 |
21:59:52 | 100 | 18,9350 |
21:59:52 | 110 | 18,9398 |
21:59:51 | 100 | 18,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 18,9400 |
21:59:51 | 365 | 18,9300 |
21:59:51 | 201 | 18,9300 |
21:59:51 | 201 | 18,9300 |
21:59:51 | 100 | 18,9300 |
21:59:51 | 1,74 Tsd. | 18,9300 |
21:59:51 | 284 | 18,9300 |
21:59:51 | 156 | 18,9350 |
21:59:50 | 100 | 18,9350 |
21:59:50 | 100 | 18,9400 |
21:59:50 | 100 | 18,9400 |
21:59:50 | 100 | 18,9400 |
21:59:50 | 100 | 18,9400 |
21:59:50 | 371 | 18,9400 |
21:59:50 | 200 | 18,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login