OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 17,2000 |
23.05.25 08:02:02 | 0 | 17,2000 |
22.05.25 08:02:07 | 0 | 17,2000 |
21.05.25 08:01:49 | 0 | 17,7000 |
20.05.25 08:02:47 | 0 | 18,1000 |
19.05.25 15:31:18 | 336 | 18,4000 |
19.05.25 08:04:13 | 0 | 18,4000 |
16.05.25 08:02:18 | 0 | 18,6000 |
15.05.25 08:01:25 | 0 | 19,2000 |
14.05.25 08:00:12 | 0 | 19,8000 |
13.05.25 08:01:07 | 0 | 20,2000 |
12.05.25 08:00:41 | 0 | 19,2000 |
09.05.25 08:00:15 | 0 | 18,9000 |
08.05.25 08:01:32 | 0 | 18,0000 |
07.05.25 08:03:31 | 0 | 17,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:35 | 0 | 18,0000 |
05.05.25 15:02:52 | 100 | 19,9000 |
05.05.25 11:54:15 | 111 | 19,6000 |
05.05.25 08:04:33 | 0 | 19,3000 |
02.05.25 08:07:22 | 0 | 19,3000 |
30.04.25 08:00:56 | 0 | 19,0000 |
29.04.25 08:01:16 | 0 | 19,0000 |
28.04.25 08:04:38 | 0 | 19,0000 |
25.04.25 08:03:45 | 0 | 19,6000 |
24.04.25 15:22:15 | 100 | 19,1000 |
Keine Daten verfügbar