OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 18,500 |
09.07.25 21:12:58 | 0 | 18,800 |
09.07.25 08:05:33 | 0 | 18,900 |
08.07.25 20:42:53 | 0 | 19,000 |
08.07.25 08:00:03 | 0 | 17,700 |
07.07.25 08:00:25 | 0 | 18,400 |
04.07.25 19:32:38 | 0 | 18,300 |
04.07.25 08:01:09 | 0 | 18,300 |
03.07.25 08:12:30 | 0 | 18,600 |
02.07.25 19:22:17 | 0 | 18,300 |
02.07.25 08:01:19 | 0 | 17,900 |
01.07.25 18:23:49 | 0 | 18,500 |
01.07.25 08:01:21 | 0 | 16,800 |
30.06.25 17:26:40 | 0 | 17,200 |
30.06.25 08:00:57 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:25:55 | 0 | 17,400 |
27.06.25 08:15:22 | 0 | 17,200 |
26.06.25 17:25:20 | 0 | 17,300 |
26.06.25 08:08:13 | 0 | 16,800 |
25.06.25 17:26:35 | 0 | 17,000 |
25.06.25 08:01:02 | 0 | 17,300 |
24.06.25 17:27:10 | 0 | 17,400 |
24.06.25 08:00:15 | 0 | 16,800 |
23.06.25 17:26:30 | 0 | 16,700 |
23.06.25 08:00:10 | 0 | 16,500 |
20.06.25 17:27:00 | 0 | 16,900 |
20.06.25 08:05:58 | 0 | 16,600 |
19.06.25 17:26:10 | 0 | 16,600 |
19.06.25 08:00:05 | 0 | 16,700 |
18.06.25 17:25:40 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:26 | 0 | 17,000 |
17.06.25 17:25:11 | 0 | 17,400 |
17.06.25 08:05:02 | 0 | 17,300 |
16.06.25 17:27:11 | 0 | 17,400 |
16.06.25 08:00:14 | 0 | 17,400 |
13.06.25 17:25:00 | 0 | 17,900 |
13.06.25 08:00:36 | 0 | 17,800 |
12.06.25 17:25:10 | 0 | 18,200 |
12.06.25 08:01:13 | 0 | 18,600 |
11.06.25 17:27:11 | 0 | 19,300 |
11.06.25 08:00:21 | 0 | 18,900 |
10.06.25 17:25:46 | 0 | 19,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login