OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:24 | - | 22,210 |
| 16:12:20 | - | 22,230 |
| 16:12:19 | - | 22,240 |
| 16:12:13 | - | 22,260 |
| 16:12:13 | - | 22,260 |
| 16:12:12 | - | 22,270 |
| 16:11:58 | - | 22,280 |
| 16:11:34 | - | 22,290 |
| 16:11:32 | - | 22,290 |
| 16:11:09 | - | 22,280 |
| 16:10:43 | - | 22,270 |
| 16:10:22 | - | 22,260 |
| 16:09:38 | - | 22,260 |
| 16:09:07 | - | 22,260 |
| 16:09:07 | - | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:45 | - | 22,260 |
| 16:07:41 | - | 22,260 |
| 16:07:37 | - | 22,230 |
| 16:07:30 | - | 22,240 |
| 16:07:26 | - | 22,170 |
| 16:07:10 | - | 22,170 |
| 16:05:58 | - | 22,170 |
| 16:05:17 | - | 22,160 |
| 16:05:16 | - | 22,160 |
| 16:05:16 | - | 22,150 |
| 16:05:02 | - | 22,080 |
| 16:04:27 | - | 22,080 |
| 16:04:21 | - | 22,090 |
| 16:04:20 | - | 22,080 |
| 16:04:17 | - | 22,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:16 | - | 22,130 |
| 16:04:07 | - | 22,120 |
| 16:03:53 | - | 22,110 |
| 16:03:52 | - | 22,130 |
| 16:03:42 | - | 22,130 |
| 16:03:35 | - | 22,130 |
| 16:03:35 | - | 22,140 |
| 16:03:24 | - | 22,130 |
| 16:03:24 | - | 22,130 |
| 16:03:24 | - | 22,130 |
| 16:03:24 | - | 22,120 |
| 16:03:13 | - | 22,110 |
| 16:03:12 | - | 22,110 |
| 16:03:10 | - | 22,100 |
| 16:03:01 | - | 22,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login