OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:53 | - | 22,010 |
| 14:53:43 | - | 22,030 |
| 14:52:03 | - | 22,020 |
| 14:49:02 | - | 22,020 |
| 14:47:59 | - | 22,020 |
| 14:46:37 | - | 22,050 |
| 14:43:36 | - | 22,050 |
| 14:43:00 | - | 22,060 |
| 14:39:59 | - | 22,060 |
| 14:36:59 | - | 22,060 |
| 14:36:25 | - | 22,160 |
| 14:35:53 | - | 22,160 |
| 14:32:52 | - | 22,160 |
| 14:29:52 | - | 22,160 |
| 14:28:41 | - | 22,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:40 | - | 21,960 |
| 14:28:20 | - | 22,150 |
| 14:28:19 | - | 22,000 |
| 14:25:48 | - | 22,010 |
| 14:24:53 | - | 22,170 |
| 14:21:52 | - | 22,170 |
| 14:18:51 | - | 22,170 |
| 14:15:51 | - | 22,170 |
| 14:12:50 | - | 22,170 |
| 14:09:50 | - | 22,170 |
| 14:07:42 | - | 22,160 |
| 14:04:41 | - | 22,160 |
| 14:01:40 | - | 22,160 |
| 13:58:40 | - | 22,160 |
| 13:55:40 | - | 22,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:12 | - | 22,150 |
| 13:50:11 | - | 22,150 |
| 13:47:10 | - | 22,150 |
| 13:44:09 | - | 22,150 |
| 13:41:09 | - | 22,150 |
| 13:40:21 | - | 22,140 |
| 13:37:20 | - | 22,140 |
| 13:34:19 | - | 22,140 |
| 13:31:19 | - | 22,140 |
| 13:29:46 | - | 22,130 |
| 13:26:46 | - | 22,130 |
| 13:23:45 | - | 22,130 |
| 13:20:44 | - | 22,130 |
| 13:17:44 | - | 22,130 |
| 13:15:08 | - | 22,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login