ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:28:26 | - | 6,260 |
02.06.25 12:28:21 | - | 6,270 |
02.06.25 12:28:09 | - | 6,260 |
02.06.25 12:27:53 | - | 6,270 |
02.06.25 12:27:43 | - | 6,260 |
02.06.25 12:27:37 | - | 6,270 |
02.06.25 12:27:28 | - | 6,260 |
02.06.25 12:27:21 | - | 6,270 |
02.06.25 12:27:10 | - | 6,260 |
02.06.25 12:27:04 | - | 6,270 |
02.06.25 12:26:45 | - | 6,260 |
02.06.25 12:26:39 | - | 6,270 |
02.06.25 12:25:57 | - | 6,260 |
02.06.25 12:25:49 | - | 6,270 |
02.06.25 12:25:39 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:25:29 | - | 6,270 |
02.06.25 12:25:19 | - | 6,260 |
02.06.25 12:25:00 | - | 6,260 |
02.06.25 12:24:29 | - | 6,270 |
02.06.25 12:24:23 | - | 6,260 |
02.06.25 12:23:59 | - | 6,270 |
02.06.25 12:23:26 | - | 6,250 |
02.06.25 12:23:06 | - | 6,260 |
02.06.25 12:23:00 | - | 6,250 |
02.06.25 12:22:50 | - | 6,260 |
02.06.25 12:22:36 | - | 6,250 |
02.06.25 12:22:29 | - | 6,260 |
02.06.25 12:21:58 | - | 6,250 |
02.06.25 12:13:24 | - | 6,270 |
02.06.25 12:13:12 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:12:45 | - | 6,270 |
02.06.25 12:12:40 | - | 6,260 |
02.06.25 12:09:50 | - | 6,270 |
02.06.25 12:09:43 | - | 6,260 |
02.06.25 12:06:44 | - | 6,270 |
02.06.25 12:06:37 | - | 6,270 |
02.06.25 12:05:07 | - | 6,270 |
02.06.25 12:05:04 | - | 6,270 |
02.06.25 12:05:01 | - | 6,270 |
02.06.25 12:04:57 | - | 6,270 |
02.06.25 12:02:14 | - | 6,270 |
02.06.25 12:02:09 | - | 6,280 |
02.06.25 12:01:58 | - | 6,270 |
02.06.25 12:01:45 | - | 6,280 |
02.06.25 12:01:40 | - | 6,270 |