ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:53 | - | 6,200 |
08:17:53 | - | 6,200 |
08:14:52 | - | 6,200 |
08:11:51 | - | 6,200 |
08:08:51 | - | 6,200 |
08:05:50 | - | 6,200 |
08:02:50 | - | 6,200 |
08:02:49 | - | 6,200 |
08:02:43 | - | 6,210 |
08:00:59 | - | 6,220 |
07:56:42 | - | 6,220 |
07:54:48 | - | 6,230 |
07:51:50 | - | 6,220 |
07:50:54 | - | 6,210 |
07:47:53 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:53 | - | 6,210 |
07:41:52 | - | 6,210 |
07:38:52 | - | 6,210 |
07:38:48 | - | 6,220 |
07:38:01 | - | 6,210 |
07:35:01 | - | 6,210 |
07:34:57 | - | 6,220 |
07:34:38 | - | 6,210 |
07:34:34 | - | 6,220 |
07:33:32 | - | 6,210 |
07:33:12 | - | 6,220 |
07:31:43 | - | 6,210 |
07:28:42 | - | 6,210 |
07:25:42 | - | 6,210 |
07:23:38 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:27 | - | 6,210 |
07:23:18 | - | 6,200 |
07:22:32 | - | 6,210 |
07:22:30 | - | 6,200 |
07:21:02 | - | 6,210 |
07:19:58 | - | 6,200 |
07:18:21 | - | 6,210 |
07:15:20 | - | 6,210 |
07:12:20 | - | 6,210 |
07:09:19 | - | 6,210 |
07:06:19 | - | 6,210 |
07:03:18 | - | 6,210 |
07:00:18 | - | 6,210 |
07:00:08 | - | 6,220 |
21.05.25 23:00:51 | - | 6,200 |