ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:09 | 0 | 5,560 |
22:13:35 | 0 | 5,560 |
21:44:08 | 0 | 5,560 |
21:13:40 | 0 | 5,550 |
20:44:20 | 0 | 5,560 |
20:13:42 | 0 | 5,550 |
19:43:49 | 0 | 5,550 |
19:13:29 | 0 | 5,550 |
18:44:20 | 0 | 5,680 |
18:13:30 | 0 | 5,680 |
17:43:39 | 0 | 5,680 |
17:13:19 | 0 | 5,680 |
16:43:30 | 0 | 5,680 |
16:13:43 | 0 | 5,700 |
15:44:26 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:50 | 0 | 5,700 |
14:44:05 | 0 | 5,700 |
14:13:49 | 0 | 5,710 |
13:43:20 | 0 | 5,730 |
13:13:35 | 0 | 5,730 |
12:43:21 | 0 | 5,730 |
12:14:15 | 0 | 5,740 |
11:44:18 | 0 | 5,740 |
11:13:22 | 0 | 5,740 |
10:43:00 | 0 | 5,740 |
10:13:16 | 0 | 5,740 |
09:43:10 | 0 | 5,740 |
09:13:09 | 0 | 5,730 |
08:43:38 | 0 | 5,670 |
07:30:36 | 0 | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:43:24 | 0 | 5,700 |
02.07.25 22:13:39 | 0 | 5,700 |
02.07.25 21:43:14 | 0 | 5,700 |
02.07.25 21:13:10 | 0 | 5,700 |
02.07.25 20:43:29 | 0 | 5,700 |
02.07.25 20:13:24 | 0 | 5,700 |
02.07.25 19:43:28 | 0 | 5,700 |
02.07.25 19:13:26 | 0 | 5,700 |
02.07.25 18:43:47 | 0 | 5,700 |
02.07.25 18:13:52 | 0 | 5,700 |
02.07.25 17:44:00 | 0 | 5,700 |
02.07.25 17:13:42 | 0 | 5,700 |
02.07.25 16:43:09 | 0 | 5,700 |
02.07.25 16:13:22 | 0 | 5,700 |
02.07.25 15:43:23 | 0 | 5,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login