ARBONIA N
WKN A1CUXD | ISIN CH0110240600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:44 | 49 | 3,9550 |
| 11:32:44 | 170 | 3,9550 |
| 11:30:27 | 101 | 3,9350 |
| 11:30:27 | 1 | 3,9350 |
| 11:30:27 | 97 | 3,9350 |
| 11:30:27 | 442 | 3,9300 |
| 11:30:27 | 97 | 3,9350 |
| 11:30:27 | 10 | 3,9350 |
| 11:30:27 | 97 | 3,9350 |
| 11:30:27 | 219 | 3,9350 |
| 11:30:27 | 200 | 3,9300 |
| 11:30:27 | 79 | 3,9300 |
| 11:30:27 | 418 | 3,9300 |
| 11:23:02 | 19 | 3,9150 |
| 11:22:11 | 298 | 3,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:11 | 122 | 3,9150 |
| 11:22:11 | 200 | 3,9150 |
| 11:22:11 | 16 | 3,9150 |
| 11:15:04 | 6 | 3,9200 |
| 11:15:04 | 46 | 3,9200 |
| 11:15:04 | 6 | 3,9200 |
| 11:15:04 | 100 | 3,9200 |
| 11:05:46 | 1,90 Tsd. | 3,9100 |
| 11:05:46 | 37 | 3,9150 |
| 11:05:46 | 49 | 3,9150 |
| 11:05:46 | 16 | 3,9150 |
| 10:58:58 | 3 | 3,9150 |
| 10:58:58 | 6 | 3,9150 |
| 10:58:58 | 57 | 3,9150 |
| 10:58:58 | 22 | 3,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:58 | 97 | 3,9300 |
| 10:58:58 | 150 | 3,9300 |
| 10:58:58 | 283 | 3,9300 |
| 10:58:58 | 392 | 3,9300 |
| 10:58:58 | 1 | 3,9300 |
| 10:58:58 | 18 | 3,9300 |
| 10:58:58 | 217 | 3,9300 |
| 10:56:08 | 2 | 3,9150 |
| 10:56:08 | 21 | 3,9150 |
| 10:56:08 | 21 | 3,9150 |
| 10:56:08 | 106 | 3,9150 |
| 10:56:08 | 49 | 3,9150 |
| 10:56:08 | 6 | 3,9150 |
| 10:56:08 | 70 | 3,9150 |
| 10:48:21 | 2 | 3,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login