ARBONIA N
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:39 | 367 | 5,220 |
17:17:39 | 13 | 5,220 |
17:17:39 | 156 | 5,220 |
17:17:39 | 660 | 5,220 |
17:17:39 | 316 | 5,230 |
17:17:39 | 317 | 5,230 |
17:17:39 | 181 | 5,230 |
17:17:39 | 1,51 Tsd. | 5,230 |
17:14:03 | 300 | 5,240 |
15:59:52 | 7 | 5,240 |
15:53:46 | 151 | 5,240 |
15:53:46 | 100 | 5,240 |
15:50:49 | 387 | 5,230 |
15:46:26 | 75 | 5,230 |
15:46:26 | 154 | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:26 | 609 | 5,230 |
15:44:36 | 19 | 5,230 |
15:41:13 | 15 | 5,230 |
15:36:47 | 100 | 5,220 |
15:05:55 | 161 | 5,210 |
15:05:55 | 100 | 5,210 |
15:05:55 | 88 | 5,210 |
14:51:42 | 55 | 5,220 |
14:48:23 | 153 | 5,220 |
14:48:23 | 100 | 5,220 |
14:47:49 | 1,00 Tsd. | 5,230 |
14:47:49 | 326 | 5,230 |
14:47:49 | 384 | 5,230 |
14:47:49 | 28 | 5,220 |
14:47:49 | 286 | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:49 | 523 | 5,210 |
14:47:49 | 100 | 5,210 |
14:47:49 | 266 | 5,210 |
14:43:19 | 154 | 5,200 |
14:43:19 | 100 | 5,200 |
14:38:15 | 77 | 5,200 |
14:38:15 | 500 | 5,200 |
14:38:15 | 323 | 5,200 |
14:38:15 | 37 | 5,200 |
14:37:52 | 73 | 5,210 |
14:37:52 | 75 | 5,210 |
14:37:51 | 28 | 5,210 |
14:37:51 | 71 | 5,210 |
14:06:29 | 546 | 5,200 |
14:06:29 | 43 | 5,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login