ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:12 | 0 | 6,140 |
16:30:28 | 0 | 6,240 |
12:30:27 | 0 | 6,240 |
09:30:27 | 0 | 6,290 |
08:13:44 | 0 | 6,210 |
21.05.25 19:30:11 | 0 | 6,190 |
21.05.25 16:30:19 | 0 | 6,310 |
21.05.25 12:30:18 | 0 | 6,330 |
21.05.25 09:30:24 | 0 | 6,380 |
21.05.25 08:13:30 | 0 | 6,380 |
20.05.25 19:30:29 | 0 | 6,340 |
20.05.25 16:30:27 | 0 | 6,460 |
20.05.25 12:30:24 | 0 | 6,430 |
20.05.25 09:30:20 | 0 | 6,330 |
20.05.25 08:13:45 | 0 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:30:06 | 0 | 6,260 |
19.05.25 16:30:26 | 0 | 6,350 |
19.05.25 12:30:12 | 0 | 6,330 |
19.05.25 09:30:08 | 0 | 6,340 |
19.05.25 08:13:29 | 0 | 6,260 |
16.05.25 19:30:21 | 0 | 6,250 |
16.05.25 16:30:28 | 0 | 6,370 |
16.05.25 12:30:20 | 0 | 6,450 |
16.05.25 09:30:20 | 0 | 6,570 |
16.05.25 08:13:12 | 0 | 6,520 |
15.05.25 19:30:28 | 0 | 6,510 |
15.05.25 16:30:29 | 0 | 6,620 |
15.05.25 12:30:09 | 0 | 6,690 |
15.05.25 09:30:29 | 0 | 6,690 |
15.05.25 08:13:49 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:30:22 | 0 | 6,670 |
14.05.25 16:30:08 | 0 | 6,750 |
14.05.25 12:30:13 | 0 | 6,720 |
14.05.25 09:30:20 | 0 | 6,650 |
14.05.25 08:13:46 | 0 | 6,530 |
13.05.25 19:30:25 | 0 | 6,520 |
13.05.25 16:30:14 | 0 | 6,620 |
13.05.25 12:30:30 | 0 | 6,680 |
13.05.25 09:30:21 | 0 | 6,630 |
13.05.25 08:13:46 | 0 | 6,510 |
12.05.25 19:30:24 | 0 | 6,500 |
12.05.25 16:30:11 | 0 | 6,560 |
12.05.25 12:30:29 | 0 | 6,540 |
12.05.25 09:30:14 | 0 | 6,630 |
12.05.25 08:13:46 | 0 | 6,440 |