ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:49:25 | - | 6,250 |
02.06.25 12:49:15 | - | 6,250 |
02.06.25 12:49:05 | - | 6,260 |
02.06.25 12:48:40 | - | 6,250 |
02.06.25 12:48:25 | - | 6,260 |
02.06.25 12:42:51 | - | 6,250 |
02.06.25 12:42:40 | - | 6,260 |
02.06.25 12:42:17 | - | 6,250 |
02.06.25 12:42:00 | - | 6,260 |
02.06.25 12:41:39 | - | 6,250 |
02.06.25 12:41:00 | - | 6,260 |
02.06.25 12:40:56 | - | 6,250 |
02.06.25 12:37:46 | - | 6,260 |
02.06.25 12:37:43 | - | 6,270 |
02.06.25 12:37:37 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:37:36 | - | 6,270 |
02.06.25 12:37:27 | - | 6,260 |
02.06.25 12:37:12 | - | 6,260 |
02.06.25 12:37:00 | - | 6,270 |
02.06.25 12:36:11 | - | 6,260 |
02.06.25 12:36:06 | - | 6,270 |
02.06.25 12:35:57 | - | 6,260 |
02.06.25 12:35:29 | - | 6,260 |
02.06.25 12:35:08 | - | 6,270 |
02.06.25 12:35:03 | - | 6,260 |
02.06.25 12:34:12 | - | 6,270 |
02.06.25 12:32:34 | - | 6,260 |
02.06.25 12:32:09 | - | 6,270 |
02.06.25 12:31:59 | - | 6,260 |
02.06.25 12:31:46 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:31:32 | - | 6,260 |
02.06.25 12:31:17 | - | 6,270 |
02.06.25 12:31:12 | - | 6,260 |
02.06.25 12:31:01 | - | 6,270 |
02.06.25 12:30:54 | - | 6,260 |
02.06.25 12:30:38 | - | 6,260 |
02.06.25 12:30:17 | - | 6,270 |
02.06.25 12:30:04 | - | 6,260 |
02.06.25 12:29:54 | - | 6,270 |
02.06.25 12:29:40 | - | 6,260 |
02.06.25 12:29:22 | - | 6,270 |
02.06.25 12:29:02 | - | 6,270 |
02.06.25 12:28:55 | - | 6,260 |
02.06.25 12:28:40 | - | 6,260 |
02.06.25 12:28:31 | - | 6,270 |