California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:37 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:36 | 100 | 45,9400 |
19:00:35 | 100 | 45,9400 |
19:00:35 | 100 | 45,9400 |
19:00:33 | 100 | 45,9400 |
19:00:33 | 100 | 45,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:33 | 230 | 45,9500 |
19:00:33 | 200 | 45,9400 |
18:59:42 | 100 | 45,9400 |
18:59:42 | 100 | 45,9400 |
18:59:42 | 100 | 45,9400 |
18:59:42 | 251 | 45,9400 |
18:59:26 | 113 | 45,9400 |
18:59:25 | 300 | 45,9400 |
18:59:25 | 100 | 45,9400 |
18:59:25 | 100 | 45,9400 |
18:59:25 | 100 | 45,9400 |
18:59:25 | 300 | 45,9400 |
18:58:53 | 100 | 45,9500 |
18:58:48 | 101 | 45,9600 |
18:57:56 | 100 | 45,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:56 | 100 | 45,9600 |
18:57:46 | 100 | 45,9700 |
18:57:46 | 100 | 45,9400 |
18:57:46 | 200 | 45,9400 |
18:57:35 | 100 | 45,9500 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9350 |
18:57:35 | 100 | 45,9500 |