LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:10:21 | - | 136.200,000 |
28.05.25 15:07:00 | - | 136.200,000 |
28.05.25 15:06:49 | - | 136.000,000 |
28.05.25 15:05:27 | - | 136.200,000 |
28.05.25 15:03:47 | - | 136.000,000 |
28.05.25 15:02:39 | - | 136.000,000 |
28.05.25 15:01:58 | - | 136.000,000 |
28.05.25 15:01:00 | - | 136.000,000 |
28.05.25 15:00:52 | - | 136.000,000 |
28.05.25 15:00:46 | - | 135.800,000 |
28.05.25 14:59:32 | - | 136.000,000 |
28.05.25 14:59:13 | - | 136.000,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:58:07 | - | 136.200,000 |
28.05.25 14:57:18 | - | 136.200,000 |
28.05.25 14:57:12 | - | 136.400,000 |
28.05.25 14:57:07 | - | 136.400,000 |
28.05.25 14:56:57 | - | 136.400,000 |
28.05.25 14:56:45 | - | 136.400,000 |
28.05.25 14:56:21 | - | 136.400,000 |
28.05.25 14:56:14 | - | 136.400,000 |
28.05.25 14:55:30 | - | 136.400,000 |
28.05.25 14:55:25 | - | 136.400,000 |
28.05.25 14:50:46 | - | 136.400,000 |
28.05.25 14:49:40 | - | 136.400,000 |
28.05.25 14:49:11 | - | 136.400,000 |
28.05.25 14:49:05 | - | 136.400,000 |