LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:43:52 | - | 136.000,000 |
28.05.25 15:43:27 | - | 136.000,000 |
28.05.25 15:42:25 | - | 136.200,000 |
28.05.25 15:42:05 | - | 136.200,000 |
28.05.25 15:38:35 | - | 136.200,000 |
28.05.25 15:37:32 | - | 136.200,000 |
28.05.25 15:36:09 | - | 136.200,000 |
28.05.25 15:35:34 | - | 136.200,000 |
28.05.25 15:34:50 | - | 136.200,000 |
28.05.25 15:34:16 | - | 136.200,000 |
28.05.25 15:33:23 | - | 136.000,000 |
28.05.25 15:28:47 | - | 135.800,000 |
28.05.25 15:28:28 | - | 136.000,000 |
28.05.25 15:28:19 | - | 135.800,000 |
28.05.25 15:27:51 | - | 136.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:27:37 | - | 135.800,000 |
28.05.25 15:24:48 | - | 136.000,000 |
28.05.25 15:24:15 | - | 136.200,000 |
28.05.25 15:24:12 | - | 136.200,000 |
28.05.25 15:23:55 | - | 136.200,000 |
28.05.25 15:23:38 | - | 136.200,000 |
28.05.25 15:23:21 | - | 136.200,000 |
28.05.25 15:23:15 | - | 136.200,000 |
28.05.25 15:23:10 | - | 136.200,000 |
28.05.25 15:23:05 | - | 136.200,000 |
28.05.25 15:23:00 | - | 136.200,000 |
28.05.25 15:21:00 | - | 136.200,000 |
28.05.25 15:20:43 | - | 136.400,000 |
28.05.25 15:20:24 | - | 136.200,000 |
28.05.25 15:19:14 | - | 136.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:18:41 | - | 136.200,000 |
28.05.25 15:17:55 | - | 136.200,000 |
28.05.25 15:17:51 | - | 136.200,000 |
28.05.25 15:17:45 | - | 136.200,000 |
28.05.25 15:14:43 | - | 136.200,000 |
28.05.25 15:13:23 | - | 136.200,000 |
28.05.25 15:13:20 | - | 136.200,000 |
28.05.25 15:13:07 | - | 136.200,000 |
28.05.25 15:12:43 | - | 136.200,000 |
28.05.25 15:12:32 | - | 136.200,000 |
28.05.25 15:11:42 | - | 136.200,000 |
28.05.25 15:11:36 | - | 136.200,000 |
28.05.25 15:11:23 | - | 136.200,000 |
28.05.25 15:11:16 | - | 136.200,000 |
28.05.25 15:10:43 | - | 136.200,000 |