TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:37 | - | 64,100 |
02.05.25 15:45:11 | - | 64,100 |
02.05.25 15:45:06 | - | 64,100 |
02.05.25 15:44:52 | - | 64,100 |
02.05.25 15:44:52 | - | 64,100 |
02.05.25 15:44:52 | - | 64,100 |
02.05.25 15:44:43 | - | 64,100 |
02.05.25 15:44:31 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:44:26 | - | 64,200 |
02.05.25 15:44:26 | - | 64,200 |
02.05.25 15:44:26 | - | 64,200 |
02.05.25 15:44:26 | - | 64,200 |
02.05.25 15:44:26 | - | 64,200 |
02.05.25 15:44:26 | - | 64,200 |
02.05.25 15:44:26 | - | 64,200 |
02.05.25 15:44:12 | - | 64,200 |
02.05.25 15:44:12 | - | 64,200 |
02.05.25 15:44:07 | - | 64,250 |
02.05.25 15:43:57 | - | 64,200 |
02.05.25 15:43:52 | - | 64,250 |
02.05.25 15:40:29 | - | 64,350 |
02.05.25 15:40:29 | - | 64,350 |
02.05.25 15:40:18 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:40:08 | - | 64,350 |
02.05.25 15:39:57 | - | 64,400 |
02.05.25 15:39:52 | - | 64,350 |
02.05.25 15:39:43 | - | 64,400 |
02.05.25 15:33:57 | - | 64,350 |
02.05.25 15:31:41 | - | 64,400 |
02.05.25 15:31:38 | - | 64,400 |
02.05.25 15:31:32 | - | 64,400 |
02.05.25 15:31:27 | - | 64,400 |
02.05.25 15:31:00 | - | 64,400 |
02.05.25 15:30:43 | - | 64,350 |
02.05.25 15:30:43 | - | 64,350 |
02.05.25 15:30:36 | - | 64,350 |
02.05.25 15:30:36 | - | 64,350 |
02.05.25 15:30:23 | - | 64,350 |