CICOR TECHNOL.NAM. SF 10
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:45 | 0 | 140,000 |
| 05.06.25 15:23:00 | 25 | 140,000 |
| 05.06.25 15:13:54 | 0 | 139,500 |
| 05.06.25 14:43:48 | 0 | 139,500 |
| 05.06.25 14:13:37 | 0 | 139,500 |
| 05.06.25 13:43:45 | 0 | 138,500 |
| 05.06.25 13:13:44 | 0 | 138,500 |
| 05.06.25 12:43:10 | 0 | 138,500 |
| 05.06.25 12:13:12 | 0 | 138,000 |
| 05.06.25 11:44:09 | 0 | 138,000 |
| 05.06.25 11:13:18 | 0 | 138,000 |
| 05.06.25 10:43:36 | 0 | 138,000 |
| 05.06.25 10:14:19 | 0 | 138,000 |
| 05.06.25 09:44:21 | 0 | 138,000 |
| 05.06.25 09:13:44 | 0 | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:43:51 | 0 | 137,500 |
| 05.06.25 07:30:26 | 0 | 136,500 |
| 04.06.25 22:43:58 | 0 | 138,500 |
| 04.06.25 22:13:02 | 0 | 138,500 |
| 04.06.25 21:43:09 | 0 | 138,500 |
| 04.06.25 21:13:14 | 0 | 138,500 |
| 04.06.25 20:44:14 | 0 | 138,500 |
| 04.06.25 20:13:21 | 0 | 138,500 |
| 04.06.25 19:43:07 | 0 | 138,500 |
| 04.06.25 19:14:08 | 0 | 138,500 |
| 04.06.25 18:44:01 | 0 | 138,500 |
| 04.06.25 18:13:52 | 0 | 138,500 |
| 04.06.25 17:43:05 | 0 | 138,500 |
| 04.06.25 17:13:06 | 0 | 138,500 |
| 04.06.25 16:43:23 | 0 | 138,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:14:06 | 0 | 138,500 |
| 04.06.25 15:43:36 | 0 | 138,500 |
| 04.06.25 15:13:36 | 0 | 138,500 |
| 04.06.25 14:43:09 | 0 | 138,500 |
| 04.06.25 14:28:14 | 17 | 138,500 |
| 04.06.25 14:13:59 | 0 | 137,000 |
| 04.06.25 13:44:25 | 0 | 136,500 |
| 04.06.25 13:14:22 | 0 | 136,500 |
| 04.06.25 12:43:11 | 0 | 134,000 |
| 04.06.25 12:13:30 | 0 | 134,000 |
| 04.06.25 11:43:15 | 0 | 134,000 |
| 04.06.25 11:14:01 | 0 | 134,000 |
| 04.06.25 10:43:01 | 0 | 133,500 |
| 04.06.25 10:13:00 | 0 | 132,500 |
| 04.06.25 09:43:04 | 0 | 132,500 |