CICOR TECHNOL.NAM. SF 10
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:30:26 | 0 | 135,000 |
| 28.05.25 22:43:56 | 0 | 131,000 |
| 28.05.25 22:14:13 | 0 | 131,000 |
| 28.05.25 21:43:12 | 0 | 131,000 |
| 28.05.25 21:13:06 | 0 | 131,000 |
| 28.05.25 20:43:11 | 0 | 131,000 |
| 28.05.25 20:13:36 | 0 | 131,000 |
| 28.05.25 19:43:18 | 0 | 131,000 |
| 28.05.25 19:14:11 | 0 | 131,000 |
| 28.05.25 18:43:10 | 0 | 131,000 |
| 28.05.25 18:13:11 | 0 | 131,000 |
| 28.05.25 17:43:18 | 0 | 131,000 |
| 28.05.25 17:13:01 | 0 | 132,500 |
| 28.05.25 16:43:08 | 0 | 132,000 |
| 28.05.25 16:13:06 | 0 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:44:27 | 0 | 132,000 |
| 28.05.25 15:14:32 | 0 | 132,000 |
| 28.05.25 14:43:53 | 0 | 132,000 |
| 28.05.25 14:13:51 | 0 | 132,000 |
| 28.05.25 13:44:31 | 0 | 132,000 |
| 28.05.25 13:14:33 | 0 | 132,000 |
| 28.05.25 12:44:27 | 0 | 132,000 |
| 28.05.25 12:13:47 | 0 | 132,000 |
| 28.05.25 11:43:49 | 0 | 132,000 |
| 28.05.25 11:13:53 | 0 | 132,000 |
| 28.05.25 10:43:01 | 0 | 132,000 |
| 28.05.25 10:13:43 | 0 | 132,000 |
| 28.05.25 09:44:00 | 0 | 132,000 |
| 28.05.25 09:14:27 | 0 | 132,000 |
| 28.05.25 08:43:48 | 0 | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:30:23 | 0 | 134,000 |
| 27.05.25 22:44:25 | 0 | 134,500 |
| 27.05.25 22:14:05 | 0 | 134,500 |
| 27.05.25 21:43:35 | 0 | 134,500 |
| 27.05.25 21:13:20 | 0 | 134,500 |
| 27.05.25 20:44:00 | 0 | 134,500 |
| 27.05.25 20:14:24 | 0 | 134,500 |
| 27.05.25 19:43:53 | 0 | 134,500 |
| 27.05.25 19:14:16 | 0 | 134,500 |
| 27.05.25 18:52:21 | 38 | 134,500 |
| 27.05.25 18:44:26 | 0 | 134,500 |
| 27.05.25 18:13:57 | 0 | 134,500 |
| 27.05.25 17:43:51 | 0 | 134,500 |
| 27.05.25 17:14:19 | 0 | 134,500 |
| 27.05.25 16:43:36 | 0 | 133,500 |