CICOR TECHNOL.NAM. SF 10
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:05 | 0 | 142,000 |
| 10:18:49 | 0 | 142,000 |
| 09:15:53 | 0 | 142,000 |
| 08:13:29 | 0 | 140,000 |
| 13.06.25 21:56:06 | 0 | 140,500 |
| 13.06.25 16:45:19 | 0 | 141,500 |
| 13.06.25 14:42:57 | 0 | 141,000 |
| 13.06.25 09:35:07 | 0 | 141,000 |
| 13.06.25 09:23:49 | 0 | 141,000 |
| 13.06.25 08:24:33 | 0 | 141,000 |
| 12.06.25 09:09:05 | 0 | 145,500 |
| 12.06.25 08:09:45 | 0 | 144,500 |
| 11.06.25 21:30:55 | 0 | 144,000 |
| 11.06.25 12:11:09 | 0 | 144,500 |
| 11.06.25 11:25:53 | 0 | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:09:50 | 0 | 148,000 |
| 10.06.25 09:19:16 | 0 | 143,000 |
| 10.06.25 09:13:58 | 0 | 143,000 |
| 10.06.25 08:05:41 | 0 | 141,500 |
| 09.06.25 14:09:03 | 0 | 142,000 |
| 09.06.25 12:32:52 | 0 | 142,000 |
| 09.06.25 12:32:23 | 0 | 142,000 |
| 09.06.25 08:16:50 | 0 | 142,000 |
| 06.06.25 08:09:54 | 0 | 136,500 |
| 05.06.25 21:32:52 | 0 | 136,500 |
| 05.06.25 15:48:49 | 0 | 137,500 |
| 05.06.25 15:19:49 | 0 | 137,500 |
| 05.06.25 10:49:46 | 0 | 136,000 |
| 05.06.25 09:33:49 | 0 | 137,000 |
| 05.06.25 08:05:40 | 0 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:53:18 | 0 | 136,500 |
| 04.06.25 13:27:09 | 0 | 135,500 |
| 04.06.25 11:46:31 | 0 | 133,000 |
| 04.06.25 10:33:52 | 0 | 132,500 |
| 04.06.25 09:43:25 | 0 | 132,000 |
| 04.06.25 09:04:15 | 0 | 129,500 |
| 04.06.25 08:02:43 | 0 | 130,000 |
| 03.06.25 16:24:50 | 0 | 130,000 |
| 03.06.25 15:35:05 | 0 | 130,000 |
| 03.06.25 15:02:27 | 0 | 129,500 |
| 03.06.25 14:52:43 | 4 | 129,000 |
| 03.06.25 13:40:04 | 0 | 129,000 |
| 03.06.25 11:44:47 | 0 | 128,500 |
| 03.06.25 10:10:53 | 0 | 128,000 |
| 03.06.25 09:03:23 | 0 | 129,000 |