CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:57 | 1 | 123,50 |
| 09:01:57 | 6 | 123,50 |
| 09:01:57 | 8 | 123,50 |
| 09:01:57 | 5 | 123,50 |
| 09:01:57 | 1 | 123,50 |
| 09:01:57 | 8 | 123,50 |
| 09:01:57 | 3 | 123,50 |
| 09:01:57 | 10 | 123,50 |
| 09:01:57 | 7 | 123,50 |
| 09:01:57 | 41 | 123,50 |
| 09:01:57 | 12 | 123,50 |
| 09:01:57 | 18 | 123,50 |
| 09:01:57 | 20 | 123,50 |
| 09:01:57 | 16 | 123,50 |
| 09:01:57 | 15 | 123,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:57 | 3 | 123,50 |
| 09:01:57 | 5 | 123,50 |
| 09:01:57 | 5 | 123,50 |
| 16.12.25 17:31:55 | 16 | 125,00 |
| 16.12.25 17:31:55 | 47 | 125,00 |
| 16.12.25 17:31:55 | 47 | 125,00 |
| 16.12.25 17:31:55 | 46 | 125,00 |
| 16.12.25 17:31:55 | 18 | 125,00 |
| 16.12.25 17:31:55 | 47 | 125,00 |
| 16.12.25 17:31:55 | 51 | 125,00 |
| 16.12.25 17:31:55 | 542 | 125,00 |
| 16.12.25 17:31:55 | 81 | 125,00 |
| 16.12.25 17:31:55 | 73 | 125,00 |
| 16.12.25 17:31:55 | 31 | 125,00 |
| 16.12.25 17:31:55 | 38 | 125,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 17:31:55 | 6 | 125,00 |
| 16.12.25 17:31:55 | 27 | 125,00 |
| 16.12.25 17:31:55 | 65 | 125,00 |
| 16.12.25 17:31:55 | 21 | 125,00 |
| 16.12.25 17:31:55 | 1 | 125,00 |
| 16.12.25 17:31:55 | 84 | 125,00 |
| 16.12.25 17:31:55 | 438 | 125,00 |
| 16.12.25 17:31:55 | 1 | 125,00 |
| 16.12.25 17:31:55 | 267 | 125,00 |
| 16.12.25 17:31:55 | 20 | 125,00 |
| 16.12.25 17:31:55 | 9 | 125,00 |
| 16.12.25 17:31:55 | 1 | 125,00 |
| 16.12.25 17:31:55 | 17 | 125,00 |
| 16.12.25 17:31:55 | 28 | 125,00 |
| 16.12.25 17:31:55 | 12 | 125,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login