CICOR TECHNOL.NAM. SF 10
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 07:46:31 | 12 | 145,000 |
| 10.06.25 07:30:11 | 0 | 143,500 |
| 09.06.25 22:43:51 | 0 | 145,000 |
| 09.06.25 22:14:00 | 0 | 145,000 |
| 09.06.25 21:43:51 | 0 | 145,000 |
| 09.06.25 21:13:16 | 0 | 145,000 |
| 09.06.25 20:43:42 | 0 | 145,000 |
| 09.06.25 20:13:18 | 0 | 145,000 |
| 09.06.25 19:43:15 | 0 | 145,000 |
| 09.06.25 19:13:16 | 0 | 145,000 |
| 09.06.25 18:43:39 | 0 | 145,000 |
| 09.06.25 18:13:16 | 0 | 145,000 |
| 09.06.25 17:43:53 | 0 | 145,000 |
| 09.06.25 17:13:53 | 0 | 145,000 |
| 09.06.25 16:43:53 | 0 | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:17 | 0 | 145,000 |
| 09.06.25 15:43:56 | 0 | 145,000 |
| 09.06.25 15:32:14 | 2 | 145,000 |
| 09.06.25 15:13:07 | 0 | 144,000 |
| 09.06.25 14:43:04 | 0 | 144,000 |
| 09.06.25 14:14:01 | 0 | 144,000 |
| 09.06.25 13:44:02 | 0 | 144,000 |
| 09.06.25 13:13:23 | 0 | 144,000 |
| 09.06.25 12:43:26 | 0 | 144,000 |
| 09.06.25 12:13:44 | 0 | 144,000 |
| 09.06.25 11:43:43 | 0 | 144,000 |
| 09.06.25 11:13:56 | 0 | 144,000 |
| 09.06.25 10:43:24 | 0 | 144,000 |
| 09.06.25 10:13:55 | 0 | 144,000 |
| 09.06.25 09:44:12 | 0 | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:14:24 | 0 | 144,000 |
| 09.06.25 08:44:07 | 0 | 143,500 |
| 09.06.25 07:30:25 | 0 | 143,500 |
| 06.06.25 22:44:05 | 0 | 144,500 |
| 06.06.25 22:14:20 | 0 | 144,500 |
| 06.06.25 21:43:00 | 0 | 144,500 |
| 06.06.25 21:14:21 | 0 | 144,500 |
| 06.06.25 20:43:01 | 0 | 144,500 |
| 06.06.25 20:13:16 | 0 | 144,500 |
| 06.06.25 19:43:16 | 0 | 144,000 |
| 06.06.25 19:13:32 | 0 | 144,000 |
| 06.06.25 19:12:27 | 1 | 144,000 |
| 06.06.25 18:43:03 | 0 | 144,500 |
| 06.06.25 18:13:09 | 0 | 144,500 |
| 06.06.25 17:43:21 | 0 | 144,500 |