CICOR TECHNOL.NAM. SF 10
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:13:17 | 0 | 144,500 |
| 06.06.25 16:44:26 | 0 | 144,000 |
| 06.06.25 16:14:33 | 0 | 144,000 |
| 06.06.25 15:43:35 | 0 | 144,500 |
| 06.06.25 15:13:08 | 0 | 144,500 |
| 06.06.25 14:43:18 | 0 | 144,500 |
| 06.06.25 14:13:53 | 0 | 144,500 |
| 06.06.25 13:44:25 | 0 | 144,000 |
| 06.06.25 13:13:52 | 0 | 140,000 |
| 06.06.25 12:43:29 | 0 | 140,000 |
| 06.06.25 12:34:24 | 7 | 140,000 |
| 06.06.25 12:13:03 | 0 | 139,000 |
| 06.06.25 11:43:15 | 0 | 139,000 |
| 06.06.25 11:14:25 | 0 | 139,000 |
| 06.06.25 10:44:25 | 0 | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:14:34 | 0 | 139,000 |
| 06.06.25 09:44:32 | 0 | 139,000 |
| 06.06.25 09:13:55 | 0 | 139,000 |
| 06.06.25 08:44:06 | 0 | 138,500 |
| 06.06.25 07:30:59 | 0 | 138,500 |
| 05.06.25 22:43:55 | 0 | 139,000 |
| 05.06.25 22:13:19 | 0 | 139,000 |
| 05.06.25 21:43:41 | 0 | 139,000 |
| 05.06.25 21:13:47 | 0 | 139,000 |
| 05.06.25 20:43:44 | 0 | 139,000 |
| 05.06.25 20:13:30 | 0 | 139,000 |
| 05.06.25 19:43:28 | 0 | 139,500 |
| 05.06.25 19:13:07 | 0 | 139,500 |
| 05.06.25 18:43:16 | 0 | 139,500 |
| 05.06.25 18:13:27 | 0 | 139,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:43:38 | 0 | 139,500 |
| 05.06.25 17:14:17 | 0 | 139,500 |
| 05.06.25 16:43:24 | 0 | 139,500 |
| 05.06.25 16:13:08 | 0 | 139,500 |
| 05.06.25 15:43:45 | 0 | 140,000 |
| 05.06.25 15:23:00 | 25 | 140,000 |
| 05.06.25 15:13:54 | 0 | 139,500 |
| 05.06.25 14:43:48 | 0 | 139,500 |
| 05.06.25 14:13:37 | 0 | 139,500 |
| 05.06.25 13:43:45 | 0 | 138,500 |
| 05.06.25 13:13:44 | 0 | 138,500 |
| 05.06.25 12:43:10 | 0 | 138,500 |
| 05.06.25 12:13:12 | 0 | 138,000 |
| 05.06.25 11:44:09 | 0 | 138,000 |
| 05.06.25 11:13:18 | 0 | 138,000 |