EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:33:31 | 3 | 698,400 |
| 10.04.25 16:20:13 | 1 | 695,200 |
| 10.04.25 16:13:46 | 0 | 693,200 |
| 10.04.25 15:43:29 | 0 | 693,200 |
| 10.04.25 15:42:05 | 2 | 699,200 |
| 10.04.25 15:41:52 | 1 | 699,400 |
| 10.04.25 15:41:51 | 2 | 700,400 |
| 10.04.25 15:38:18 | 1 | 705,000 |
| 10.04.25 15:35:02 | 1 | 707,200 |
| 10.04.25 15:13:42 | 2 | 708,400 |
| 10.04.25 15:13:30 | 0 | 705,000 |
| 10.04.25 14:51:49 | 1 | 700,400 |
| 10.04.25 14:49:31 | 20 | 710,000 |
| 10.04.25 14:43:12 | 0 | 710,000 |
| 10.04.25 14:35:54 | 4 | 713,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 14:13:14 | 0 | 710,000 |
| 10.04.25 13:43:37 | 0 | 710,000 |
| 10.04.25 13:13:57 | 0 | 710,000 |
| 10.04.25 12:44:07 | 0 | 711,000 |
| 10.04.25 12:14:13 | 0 | 710,000 |
| 10.04.25 11:43:12 | 0 | 708,800 |
| 10.04.25 11:13:12 | 0 | 708,800 |
| 10.04.25 11:04:47 | 1 | 707,800 |
| 10.04.25 11:04:43 | 1 | 708,000 |
| 10.04.25 10:50:32 | 8 | 716,800 |
| 10.04.25 10:43:01 | 0 | 717,600 |
| 10.04.25 10:37:57 | 5 | 717,000 |
| 10.04.25 10:35:39 | 25 | 718,200 |
| 10.04.25 10:27:32 | 1 | 717,400 |
| 10.04.25 10:19:59 | 1 | 717,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:18:10 | 50 | 728,600 |
| 10.04.25 10:15:08 | 50 | 729,600 |
| 10.04.25 10:13:23 | 0 | 732,200 |
| 10.04.25 10:03:08 | 1 | 732,200 |
| 10.04.25 09:54:53 | 1 | 739,800 |
| 10.04.25 09:54:20 | 2 | 732,200 |
| 10.04.25 09:49:02 | 3 | 732,200 |
| 10.04.25 09:44:14 | 0 | 732,200 |
| 10.04.25 09:14:11 | 0 | 731,600 |
| 10.04.25 08:53:58 | 2 | 731,600 |
| 10.04.25 08:43:37 | 0 | 731,800 |
| 10.04.25 08:36:45 | 1 | 732,600 |
| 10.04.25 08:25:37 | 2 | 731,400 |
| 10.04.25 08:02:38 | 1 | 731,400 |
| 10.04.25 07:46:22 | 1 | 728,200 |