EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:13:40 | 0 | 661,600 |
| 09.04.25 15:50:27 | 2 | 660,400 |
| 09.04.25 15:45:11 | 1 | 654,600 |
| 09.04.25 15:43:35 | 0 | 666,200 |
| 09.04.25 15:43:26 | 1 | 666,400 |
| 09.04.25 15:35:39 | 1 | 650,000 |
| 09.04.25 15:35:39 | 1 | 650,000 |
| 09.04.25 15:35:39 | 1 | 650,000 |
| 09.04.25 15:35:36 | 2 | 654,200 |
| 09.04.25 15:35:36 | 3 | 655,000 |
| 09.04.25 15:35:26 | 1 | 658,000 |
| 09.04.25 15:33:09 | 7 | 660,000 |
| 09.04.25 15:13:47 | 0 | 670,600 |
| 09.04.25 15:02:38 | 1 | 670,600 |
| 09.04.25 14:47:12 | 2 | 667,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:43:12 | 0 | 658,000 |
| 09.04.25 14:35:58 | 3 | 655,400 |
| 09.04.25 14:35:13 | 5 | 670,400 |
| 09.04.25 14:13:29 | 0 | 665,800 |
| 09.04.25 13:43:30 | 0 | 665,800 |
| 09.04.25 13:41:12 | 1 | 665,800 |
| 09.04.25 13:30:23 | 1 | 670,400 |
| 09.04.25 13:13:48 | 0 | 670,400 |
| 09.04.25 13:01:06 | 20 | 671,600 |
| 09.04.25 12:59:33 | 1 | 672,600 |
| 09.04.25 12:43:51 | 0 | 674,200 |
| 09.04.25 12:13:23 | 0 | 674,200 |
| 09.04.25 11:45:49 | 1 | 674,200 |
| 09.04.25 11:43:03 | 0 | 674,200 |
| 09.04.25 11:31:39 | 1 | 676,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:14:21 | 0 | 677,000 |
| 09.04.25 10:44:19 | 0 | 678,400 |
| 09.04.25 10:38:46 | 3 | 678,400 |
| 09.04.25 10:35:41 | 3 | 678,400 |
| 09.04.25 10:13:34 | 0 | 679,400 |
| 09.04.25 09:43:50 | 0 | 681,400 |
| 09.04.25 09:39:34 | 3 | 682,600 |
| 09.04.25 09:25:19 | 1 | 670,800 |
| 09.04.25 09:22:16 | 1 | 669,200 |
| 09.04.25 09:19:36 | 1 | 671,400 |
| 09.04.25 09:13:59 | 0 | 666,800 |
| 09.04.25 08:51:37 | 5 | 657,000 |
| 09.04.25 08:44:05 | 0 | 660,000 |
| 09.04.25 08:36:56 | 3 | 663,000 |
| 09.04.25 08:20:58 | 2 | 663,000 |