EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:44:10 | 0 | 661,800 |
07.07.25 22:14:17 | 0 | 661,800 |
07.07.25 21:59:26 | 1 | 662,400 |
07.07.25 21:43:39 | 0 | 661,600 |
07.07.25 21:14:06 | 0 | 664,000 |
07.07.25 21:09:52 | 1 | 664,000 |
07.07.25 20:44:01 | 0 | 662,200 |
07.07.25 20:13:04 | 0 | 664,600 |
07.07.25 19:59:38 | 10 | 665,000 |
07.07.25 19:43:58 | 0 | 663,800 |
07.07.25 19:13:37 | 0 | 666,000 |
07.07.25 18:43:53 | 0 | 666,000 |
07.07.25 18:14:13 | 0 | 667,000 |
07.07.25 17:43:07 | 0 | 667,400 |
07.07.25 17:13:04 | 0 | 667,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:43:01 | 0 | 670,000 |
07.07.25 16:23:11 | 1 | 671,200 |
07.07.25 16:16:56 | 1 | 671,800 |
07.07.25 16:14:47 | 1 | 672,200 |
07.07.25 16:13:25 | 0 | 671,800 |
07.07.25 15:48:45 | 1 | 673,600 |
07.07.25 15:43:37 | 0 | 671,600 |
07.07.25 15:28:34 | 2 | 668,200 |
07.07.25 15:13:45 | 0 | 671,800 |
07.07.25 14:43:25 | 0 | 671,800 |
07.07.25 14:13:58 | 0 | 671,800 |
07.07.25 13:43:02 | 0 | 671,800 |
07.07.25 13:13:49 | 0 | 671,800 |
07.07.25 12:43:04 | 0 | 671,800 |
07.07.25 12:31:48 | 2 | 672,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:13:37 | 0 | 671,400 |
07.07.25 12:10:39 | 2 | 671,400 |
07.07.25 11:59:11 | 1 | 671,200 |
07.07.25 11:56:32 | 3 | 670,800 |
07.07.25 11:43:58 | 0 | 669,400 |
07.07.25 11:14:04 | 0 | 669,400 |
07.07.25 11:03:01 | 3 | 669,400 |
07.07.25 10:43:59 | 0 | 666,400 |
07.07.25 10:14:13 | 0 | 665,800 |
07.07.25 09:43:03 | 0 | 665,800 |
07.07.25 09:13:30 | 0 | 665,600 |
07.07.25 09:06:47 | 3 | 665,400 |
07.07.25 09:03:16 | 4 | 665,400 |
07.07.25 08:43:23 | 0 | 667,600 |
07.07.25 08:09:23 | 1 | 667,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login