EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:40 | 0 | 775,200 |
02.05.25 22:13:57 | 0 | 775,200 |
02.05.25 21:43:31 | 0 | 775,200 |
02.05.25 21:23:32 | 3 | 775,200 |
02.05.25 21:13:27 | 0 | 776,200 |
02.05.25 20:43:21 | 0 | 776,200 |
02.05.25 20:13:25 | 0 | 772,800 |
02.05.25 19:43:55 | 0 | 771,400 |
02.05.25 19:31:34 | 10 | 770,000 |
02.05.25 19:13:51 | 0 | 771,400 |
02.05.25 18:43:10 | 0 | 771,400 |
02.05.25 18:13:24 | 0 | 771,400 |
02.05.25 18:04:21 | 1 | 771,200 |
02.05.25 17:52:22 | 1 | 772,200 |
02.05.25 17:43:18 | 0 | 772,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:35:33 | 1 | 772,200 |
02.05.25 17:13:04 | 0 | 771,400 |
02.05.25 16:43:09 | 1 | 771,400 |
02.05.25 16:43:04 | 0 | 771,800 |
02.05.25 16:23:04 | 1 | 771,800 |
02.05.25 16:13:24 | 0 | 766,400 |
02.05.25 15:43:22 | 0 | 764,600 |
02.05.25 15:13:13 | 0 | 764,600 |
02.05.25 14:43:29 | 0 | 759,800 |
02.05.25 14:13:42 | 0 | 758,600 |
02.05.25 14:08:01 | 3 | 758,600 |
02.05.25 13:43:33 | 0 | 758,400 |
02.05.25 13:13:56 | 0 | 758,600 |
02.05.25 12:43:53 | 0 | 758,600 |
02.05.25 12:13:42 | 0 | 758,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:43:31 | 0 | 758,600 |
02.05.25 11:13:46 | 0 | 759,200 |
02.05.25 10:43:49 | 0 | 760,800 |
02.05.25 10:13:00 | 0 | 761,200 |
02.05.25 09:43:11 | 0 | 761,200 |
02.05.25 09:13:49 | 0 | 761,200 |
02.05.25 08:44:50 | 1 | 761,400 |
02.05.25 08:43:58 | 0 | 758,800 |
02.05.25 08:19:26 | 1 | 758,600 |
02.05.25 07:30:51 | 1 | 759,400 |
30.04.25 22:49:38 | 1 | 778,800 |
30.04.25 22:43:32 | 0 | 774,400 |
30.04.25 22:24:36 | 7 | 764,200 |
30.04.25 22:13:21 | 0 | 761,000 |
30.04.25 22:11:07 | 10 | 761,000 |