EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:44:24 | 0 | 685,400 |
28.07.25 22:25:36 | 7 | 685,400 |
28.07.25 22:13:12 | 0 | 685,600 |
28.07.25 21:44:17 | 0 | 689,400 |
28.07.25 21:14:06 | 0 | 689,400 |
28.07.25 20:44:33 | 0 | 690,200 |
28.07.25 20:13:41 | 0 | 690,200 |
28.07.25 20:09:46 | 2 | 690,200 |
28.07.25 19:44:03 | 0 | 691,200 |
28.07.25 19:14:08 | 0 | 691,200 |
28.07.25 18:43:23 | 0 | 690,800 |
28.07.25 18:24:32 | 1 | 690,800 |
28.07.25 18:14:17 | 0 | 690,800 |
28.07.25 17:44:23 | 0 | 690,800 |
28.07.25 17:13:01 | 0 | 690,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:44:00 | 0 | 688,600 |
28.07.25 16:13:01 | 0 | 688,600 |
28.07.25 15:51:43 | 1 | 688,600 |
28.07.25 15:45:09 | 1 | 688,000 |
28.07.25 15:43:11 | 0 | 684,800 |
28.07.25 15:30:25 | 8 | 684,800 |
28.07.25 15:17:21 | 4 | 688,600 |
28.07.25 15:13:03 | 0 | 688,600 |
28.07.25 14:43:03 | 0 | 688,600 |
28.07.25 14:35:08 | 1 | 688,400 |
28.07.25 14:13:46 | 0 | 689,800 |
28.07.25 13:43:27 | 0 | 689,800 |
28.07.25 13:32:12 | 7 | 688,600 |
28.07.25 13:13:10 | 0 | 689,800 |
28.07.25 12:43:40 | 0 | 689,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:41:28 | 1 | 690,000 |
28.07.25 12:13:42 | 0 | 689,200 |
28.07.25 11:43:35 | 0 | 689,200 |
28.07.25 11:13:17 | 0 | 689,200 |
28.07.25 10:43:07 | 0 | 689,200 |
28.07.25 10:13:01 | 0 | 689,200 |
28.07.25 09:50:36 | 2 | 689,200 |
28.07.25 09:43:14 | 0 | 688,400 |
28.07.25 09:13:09 | 0 | 688,400 |
28.07.25 09:10:35 | 3 | 688,400 |
28.07.25 09:07:27 | 2 | 685,400 |
28.07.25 08:43:44 | 0 | 686,000 |
28.07.25 08:25:37 | 1 | 686,000 |
28.07.25 07:47:32 | 1 | 685,200 |
28.07.25 07:30:51 | 0 | 686,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login