EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:22 | 0 | 760,000 |
23.05.25 22:13:56 | 0 | 760,000 |
23.05.25 21:43:57 | 0 | 760,000 |
23.05.25 21:13:39 | 0 | 759,400 |
23.05.25 20:44:22 | 0 | 759,400 |
23.05.25 20:13:24 | 0 | 759,400 |
23.05.25 19:43:24 | 0 | 759,400 |
23.05.25 19:13:28 | 0 | 759,400 |
23.05.25 18:43:39 | 0 | 759,400 |
23.05.25 18:13:36 | 0 | 759,400 |
23.05.25 17:43:24 | 0 | 760,600 |
23.05.25 17:14:24 | 0 | 760,600 |
23.05.25 16:44:07 | 0 | 762,200 |
23.05.25 16:14:21 | 0 | 761,800 |
23.05.25 15:55:21 | 6 | 757,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:50 | 0 | 757,800 |
23.05.25 15:43:12 | 4 | 757,600 |
23.05.25 15:13:53 | 0 | 759,600 |
23.05.25 15:04:59 | 3 | 759,600 |
23.05.25 14:46:13 | 1 | 761,000 |
23.05.25 14:43:55 | 0 | 760,400 |
23.05.25 14:35:43 | 1 | 761,600 |
23.05.25 14:15:41 | 2 | 757,800 |
23.05.25 13:43:47 | 0 | 764,600 |
23.05.25 13:13:28 | 0 | 767,800 |
23.05.25 12:44:21 | 0 | 767,800 |
23.05.25 12:14:04 | 0 | 767,800 |
23.05.25 11:44:11 | 0 | 767,800 |
23.05.25 11:13:00 | 0 | 767,800 |
23.05.25 10:43:05 | 0 | 767,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:15:42 | 2 | 768,200 |
23.05.25 10:13:34 | 0 | 767,400 |
23.05.25 09:43:00 | 0 | 767,400 |
23.05.25 09:13:03 | 0 | 767,400 |
23.05.25 08:43:35 | 0 | 766,000 |
23.05.25 07:30:42 | 0 | 764,200 |
22.05.25 22:43:40 | 0 | 768,600 |
22.05.25 22:13:02 | 0 | 768,600 |
22.05.25 21:43:11 | 0 | 769,600 |
22.05.25 21:13:06 | 0 | 769,400 |
22.05.25 20:43:08 | 0 | 769,400 |
22.05.25 20:13:04 | 0 | 769,400 |
22.05.25 19:43:02 | 0 | 769,400 |
22.05.25 19:13:05 | 0 | 765,400 |
22.05.25 18:43:24 | 0 | 765,400 |