EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 649,6000 |
08.07.25 08:01:56 | 0 | 657,6000 |
07.07.25 08:06:49 | 0 | 661,6000 |
04.07.25 08:05:24 | 0 | 661,6000 |
03.07.25 08:03:33 | 0 | 669,4000 |
02.07.25 17:05:11 | 7 | 664,4000 |
02.07.25 08:01:42 | 0 | 670,8000 |
01.07.25 08:03:03 | 0 | 669,0000 |
30.06.25 15:32:59 | 10 | 670,0000 |
30.06.25 11:31:52 | 10 | 676,6000 |
30.06.25 08:05:58 | 0 | 666,6000 |
27.06.25 10:20:52 | 15 | 650,2000 |
27.06.25 10:05:53 | 10 | 650,2000 |
27.06.25 08:14:15 | 0 | 641,6000 |
26.06.25 20:37:08 | 5 | 652,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:09:25 | 8 | 616,4000 |
26.06.25 13:27:42 | 6 | 694,4000 |
26.06.25 08:14:38 | 7 | 711,6000 |
25.06.25 08:15:36 | 0 | 774,4000 |
24.06.25 08:19:42 | 0 | 764,6000 |
23.06.25 08:18:32 | 0 | 760,2000 |
20.06.25 08:23:15 | 0 | 762,8000 |
19.06.25 08:29:48 | 0 | 766,6000 |
18.06.25 08:56:59 | 0 | 765,6000 |
17.06.25 08:18:53 | 0 | 760,8000 |
16.06.25 08:17:59 | 0 | 767,8000 |
13.06.25 08:17:21 | 0 | 756,0000 |
12.06.25 21:55:48 | 15 | 776,8000 |
12.06.25 16:18:52 | 9 | 778,8000 |
12.06.25 08:18:14 | 0 | 768,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:19:21 | 0 | 786,4000 |
10.06.25 15:51:48 | 3 | 794,8000 |
10.06.25 08:17:59 | 0 | 789,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login