EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:55 | - | 905,500 |
| 22:43:15 | - | 905,500 |
| 22:43:04 | - | 907,800 |
| 22:00:27 | - | 908,000 |
| 22:00:09 | - | 908,000 |
| 21:59:39 | - | 908,100 |
| 21:59:22 | - | 908,500 |
| 21:59:22 | - | 908,500 |
| 21:59:22 | - | 908,500 |
| 21:58:59 | - | 908,500 |
| 21:58:35 | - | 908,500 |
| 21:58:22 | - | 908,600 |
| 21:58:20 | - | 908,600 |
| 21:57:59 | - | 908,300 |
| 21:57:47 | - | 908,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:21 | - | 908,100 |
| 21:57:05 | - | 908,200 |
| 21:56:33 | - | 908,100 |
| 21:56:30 | - | 908,300 |
| 21:56:13 | - | 908,100 |
| 21:56:08 | - | 907,600 |
| 21:56:04 | - | 907,700 |
| 21:56:01 | - | 907,500 |
| 21:55:58 | - | 907,900 |
| 21:55:53 | - | 907,900 |
| 21:55:49 | - | 907,900 |
| 21:55:38 | - | 907,900 |
| 21:55:25 | - | 907,700 |
| 21:55:09 | - | 907,900 |
| 21:54:59 | - | 908,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:34 | - | 908,000 |
| 21:54:31 | - | 907,900 |
| 21:54:29 | - | 908,000 |
| 21:54:25 | - | 908,000 |
| 21:54:24 | - | 908,100 |
| 21:54:22 | - | 908,000 |
| 21:54:20 | - | 907,900 |
| 21:54:17 | - | 908,200 |
| 21:54:15 | - | 907,900 |
| 21:54:06 | - | 908,200 |
| 21:53:57 | - | 908,300 |
| 21:52:55 | - | 908,200 |
| 21:52:55 | - | 908,200 |
| 21:52:55 | - | 908,200 |
| 21:52:55 | - | 908,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login