EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:49:48 | 1 | 690,600 |
| 15.04.25 09:43:36 | 0 | 694,200 |
| 15.04.25 09:24:14 | 1 | 694,200 |
| 15.04.25 09:13:53 | 0 | 692,400 |
| 15.04.25 08:43:00 | 0 | 692,400 |
| 15.04.25 08:31:48 | 2 | 692,400 |
| 15.04.25 07:30:47 | 0 | 687,000 |
| 14.04.25 22:44:18 | 0 | 691,000 |
| 14.04.25 22:13:43 | 0 | 691,200 |
| 14.04.25 21:43:42 | 0 | 691,200 |
| 14.04.25 21:41:57 | 1 | 691,600 |
| 14.04.25 21:21:14 | 2 | 694,600 |
| 14.04.25 21:13:53 | 0 | 692,200 |
| 14.04.25 20:44:00 | 0 | 692,200 |
| 14.04.25 20:13:37 | 0 | 691,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:43:13 | 0 | 691,400 |
| 14.04.25 19:27:51 | 2 | 691,000 |
| 14.04.25 19:13:18 | 0 | 689,400 |
| 14.04.25 18:43:18 | 0 | 689,200 |
| 14.04.25 18:13:32 | 0 | 682,000 |
| 14.04.25 17:45:34 | 2 | 688,800 |
| 14.04.25 17:43:26 | 0 | 688,800 |
| 14.04.25 17:31:07 | 1 | 688,400 |
| 14.04.25 17:25:50 | 2 | 690,000 |
| 14.04.25 17:15:29 | 1 | 691,000 |
| 14.04.25 17:15:09 | 2 | 691,600 |
| 14.04.25 17:13:51 | 0 | 691,000 |
| 14.04.25 16:51:22 | 3 | 691,000 |
| 14.04.25 16:44:09 | 0 | 695,200 |
| 14.04.25 16:28:33 | 2 | 696,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:14:04 | 0 | 698,000 |
| 14.04.25 16:08:42 | 1 | 698,800 |
| 14.04.25 15:59:24 | 1 | 698,000 |
| 14.04.25 15:58:49 | 1 | 697,800 |
| 14.04.25 15:53:27 | 1 | 691,800 |
| 14.04.25 15:43:47 | 7 | 701,400 |
| 14.04.25 15:43:29 | 0 | 697,400 |
| 14.04.25 15:42:46 | 3 | 697,400 |
| 14.04.25 15:32:55 | 2 | 704,000 |
| 14.04.25 15:15:28 | 1 | 685,200 |
| 14.04.25 15:14:25 | 1 | 691,800 |
| 14.04.25 15:13:33 | 0 | 688,200 |
| 14.04.25 15:02:23 | 1 | 688,200 |
| 14.04.25 14:50:59 | 3 | 679,800 |
| 14.04.25 14:47:58 | 3 | 684,400 |