CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:42 | - | 86,78 |
10.06.25 18:37:35 | - | 86,78 |
10.06.25 18:37:34 | - | 86,76 |
10.06.25 18:37:02 | - | 86,76 |
10.06.25 18:37:01 | - | 86,74 |
10.06.25 18:36:37 | - | 86,74 |
10.06.25 18:35:29 | - | 86,74 |
10.06.25 18:35:14 | - | 86,74 |
10.06.25 18:35:13 | - | 86,72 |
10.06.25 18:35:11 | - | 86,72 |
10.06.25 18:34:18 | - | 86,72 |
10.06.25 18:34:08 | - | 86,70 |
10.06.25 18:33:51 | - | 86,70 |
10.06.25 18:33:05 | - | 86,70 |
10.06.25 18:33:05 | - | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:56 | - | 86,66 |
10.06.25 18:32:55 | - | 86,62 |
10.06.25 18:30:20 | - | 86,62 |
10.06.25 18:30:19 | - | 86,60 |
10.06.25 18:30:00 | - | 86,60 |
10.06.25 18:29:59 | - | 86,58 |
10.06.25 18:29:04 | - | 86,58 |
10.06.25 18:28:48 | - | 86,56 |
10.06.25 18:28:33 | - | 86,58 |
10.06.25 18:28:31 | - | 86,58 |
10.06.25 18:28:10 | - | 86,62 |
10.06.25 18:28:02 | - | 86,64 |
10.06.25 18:28:01 | - | 86,64 |
10.06.25 18:27:54 | - | 86,66 |
10.06.25 18:27:38 | - | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:37 | - | 86,66 |
10.06.25 18:27:37 | - | 86,66 |
10.06.25 18:27:05 | - | 86,68 |
10.06.25 18:26:47 | - | 86,70 |
10.06.25 18:26:09 | - | 86,68 |
10.06.25 18:26:08 | - | 86,66 |
10.06.25 18:25:42 | - | 86,66 |
10.06.25 18:25:36 | - | 86,66 |
10.06.25 18:24:56 | - | 86,66 |
10.06.25 18:24:37 | - | 86,68 |
10.06.25 18:24:13 | - | 86,70 |
10.06.25 18:23:37 | - | 86,68 |
10.06.25 18:23:29 | - | 86,66 |
10.06.25 18:21:57 | - | 86,66 |
10.06.25 18:21:43 | - | 86,68 |