FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:48 | - | 93,200 |
04.06.25 09:12:42 | - | 93,200 |
04.06.25 09:12:34 | - | 93,200 |
04.06.25 09:12:28 | - | 92,800 |
04.06.25 09:12:22 | - | 93,200 |
04.06.25 09:12:14 | - | 93,200 |
04.06.25 09:12:00 | - | 93,200 |
04.06.25 09:11:51 | - | 93,200 |
04.06.25 09:11:44 | - | 92,800 |
04.06.25 09:11:33 | - | 93,200 |
04.06.25 09:11:25 | - | 93,200 |
04.06.25 09:11:18 | - | 93,200 |
04.06.25 09:11:05 | - | 92,800 |
04.06.25 09:10:51 | - | 92,800 |
04.06.25 09:10:33 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:13 | - | 93,200 |
04.06.25 09:10:00 | - | 92,800 |
04.06.25 09:10:00 | - | 92,800 |
04.06.25 09:09:49 | - | 93,200 |
04.06.25 09:09:33 | - | 92,800 |
04.06.25 09:09:21 | - | 93,200 |
04.06.25 09:09:09 | - | 92,800 |
04.06.25 09:08:53 | - | 92,800 |
04.06.25 09:08:25 | - | 93,200 |
04.06.25 09:08:09 | - | 92,800 |
04.06.25 09:07:59 | - | 92,800 |
04.06.25 09:07:51 | - | 92,800 |
04.06.25 09:07:39 | - | 93,200 |
04.06.25 09:07:27 | - | 93,200 |
04.06.25 09:07:15 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:56 | - | 93,200 |
04.06.25 09:06:51 | - | 92,800 |
04.06.25 09:06:41 | - | 93,200 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:05:57 | - | 93,200 |
04.06.25 09:05:47 | - | 92,800 |
04.06.25 09:05:33 | - | 92,800 |
04.06.25 09:05:17 | - | 92,800 |
04.06.25 09:04:58 | - | 93,200 |