FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:29:49 | - | 92,800 |
04.06.25 09:29:49 | - | 92,800 |
04.06.25 09:29:49 | - | 92,800 |
04.06.25 09:29:49 | - | 92,800 |
04.06.25 09:29:49 | - | 92,800 |
04.06.25 09:29:43 | - | 92,800 |
04.06.25 09:29:37 | - | 93,200 |
04.06.25 09:29:31 | - | 92,800 |
04.06.25 09:29:25 | - | 92,800 |
04.06.25 09:29:19 | - | 92,800 |
04.06.25 09:29:16 | - | 92,800 |
04.06.25 09:29:11 | - | 93,200 |
04.06.25 09:29:03 | - | 93,200 |
04.06.25 09:28:59 | - | 92,800 |
04.06.25 09:28:55 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:51 | - | 92,800 |
04.06.25 09:28:43 | - | 92,800 |
04.06.25 09:28:39 | - | 93,200 |
04.06.25 09:28:36 | - | 93,200 |
04.06.25 09:28:36 | - | 93,200 |
04.06.25 09:28:31 | - | 93,200 |
04.06.25 09:28:25 | - | 92,800 |
04.06.25 09:28:25 | - | 92,800 |
04.06.25 09:28:18 | - | 93,200 |
04.06.25 09:28:10 | - | 92,800 |
04.06.25 09:28:02 | - | 93,200 |
04.06.25 09:27:57 | - | 92,800 |
04.06.25 09:27:46 | - | 92,800 |
04.06.25 09:27:40 | - | 92,800 |
04.06.25 09:27:32 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:27:28 | - | 92,800 |
04.06.25 09:27:24 | - | 93,200 |
04.06.25 09:27:17 | - | 93,200 |
04.06.25 09:27:12 | - | 92,800 |
04.06.25 09:27:08 | - | 93,200 |
04.06.25 09:27:02 | - | 93,200 |
04.06.25 09:26:58 | - | 92,800 |
04.06.25 09:26:53 | - | 93,200 |
04.06.25 09:26:50 | - | 92,800 |
04.06.25 09:26:46 | - | 93,200 |
04.06.25 09:26:41 | - | 92,800 |
04.06.25 09:26:37 | - | 93,200 |
04.06.25 09:26:31 | - | 93,200 |
04.06.25 09:26:27 | - | 92,800 |
04.06.25 09:26:19 | - | 92,800 |