FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:06 | - | 92,200 |
05.06.25 09:31:58 | - | 92,000 |
05.06.25 09:31:54 | - | 92,200 |
05.06.25 09:31:45 | - | 92,200 |
05.06.25 09:31:43 | - | 92,200 |
05.06.25 09:31:38 | - | 92,200 |
05.06.25 09:31:32 | - | 92,200 |
05.06.25 09:31:25 | - | 92,200 |
05.06.25 09:31:08 | - | 92,000 |
05.06.25 09:31:02 | - | 92,000 |
05.06.25 09:30:56 | - | 92,000 |
05.06.25 09:30:45 | - | 92,200 |
05.06.25 09:30:36 | - | 92,000 |
05.06.25 09:30:26 | - | 92,000 |
05.06.25 09:30:14 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:29:58 | - | 92,200 |
05.06.25 08:58:26 | - | 93,200 |
05.06.25 08:58:24 | - | 93,400 |
05.06.25 08:58:22 | - | 93,200 |
05.06.25 08:58:20 | - | 93,400 |
05.06.25 08:58:18 | - | 93,200 |
05.06.25 08:58:17 | - | 93,400 |
05.06.25 08:58:14 | - | 93,200 |
05.06.25 08:58:12 | - | 93,400 |
05.06.25 08:58:10 | - | 93,200 |
05.06.25 08:58:08 | - | 93,400 |
05.06.25 08:58:06 | - | 93,200 |
05.06.25 08:58:04 | - | 93,400 |
05.06.25 08:58:04 | - | 93,400 |
05.06.25 08:57:54 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:57:52 | - | 93,400 |
05.06.25 08:57:50 | - | 93,200 |
05.06.25 08:57:48 | - | 93,400 |
05.06.25 08:57:46 | - | 93,200 |
05.06.25 08:57:44 | - | 93,400 |
05.06.25 08:57:42 | - | 93,200 |
05.06.25 08:57:40 | - | 93,400 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:37 | - | 93,200 |
05.06.25 08:57:34 | - | 93,200 |
05.06.25 08:57:32 | - | 93,400 |