FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:21:18 | - | 92,800 |
04.06.25 09:21:14 | - | 92,800 |
04.06.25 09:21:08 | - | 92,800 |
04.06.25 09:21:02 | - | 92,800 |
04.06.25 09:20:58 | - | 93,200 |
04.06.25 09:20:54 | - | 92,800 |
04.06.25 09:20:50 | - | 93,200 |
04.06.25 09:20:42 | - | 93,200 |
04.06.25 09:20:34 | - | 93,200 |
04.06.25 09:20:30 | - | 92,800 |
04.06.25 09:20:26 | - | 93,200 |
04.06.25 09:20:18 | - | 93,200 |
04.06.25 09:20:10 | - | 93,200 |
04.06.25 09:20:02 | - | 93,200 |
04.06.25 09:19:57 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:19:51 | - | 93,200 |
04.06.25 09:19:45 | - | 93,200 |
04.06.25 09:19:43 | - | 92,800 |
04.06.25 09:19:37 | - | 92,800 |
04.06.25 09:19:31 | - | 92,800 |
04.06.25 09:19:23 | - | 93,200 |
04.06.25 09:19:15 | - | 93,200 |
04.06.25 09:19:09 | - | 92,800 |
04.06.25 09:19:03 | - | 93,200 |
04.06.25 09:19:03 | - | 93,200 |
04.06.25 09:18:57 | - | 92,800 |
04.06.25 09:18:50 | - | 92,800 |
04.06.25 09:18:50 | - | 92,800 |
04.06.25 09:18:50 | - | 92,800 |
04.06.25 09:18:44 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:18:38 | - | 92,800 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:17:58 | - | 93,200 |
04.06.25 09:17:48 | - | 92,800 |