FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:05:17 | - | 92,800 |
04.06.25 09:04:58 | - | 93,200 |
04.06.25 09:04:49 | - | 93,200 |
04.06.25 09:04:41 | - | 93,200 |
04.06.25 09:04:31 | - | 93,200 |
04.06.25 09:04:19 | - | 93,200 |
04.06.25 09:04:00 | - | 92,800 |
04.06.25 09:03:58 | - | 93,200 |
04.06.25 09:03:57 | - | 92,800 |
04.06.25 09:03:54 | - | 93,200 |
04.06.25 09:03:52 | - | 92,800 |
04.06.25 09:03:50 | - | 93,200 |
04.06.25 09:03:50 | - | 93,200 |
04.06.25 09:03:50 | - | 93,200 |
04.06.25 09:03:48 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:46 | - | 93,200 |
04.06.25 09:03:46 | - | 93,200 |
04.06.25 09:03:44 | - | 92,800 |
04.06.25 09:03:42 | - | 93,200 |
04.06.25 09:03:40 | - | 92,800 |
04.06.25 09:03:38 | - | 93,200 |
04.06.25 09:03:32 | - | 92,800 |
04.06.25 09:03:28 | - | 93,200 |
04.06.25 09:03:20 | - | 93,200 |
04.06.25 09:03:18 | - | 92,800 |
04.06.25 09:03:14 | - | 93,200 |
04.06.25 09:03:12 | - | 92,800 |
04.06.25 09:03:12 | - | 92,800 |
04.06.25 09:03:08 | - | 93,200 |
04.06.25 09:03:04 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:00 | - | 93,200 |
04.06.25 09:02:57 | - | 92,800 |
04.06.25 09:02:54 | - | 93,200 |
04.06.25 09:02:51 | - | 92,800 |
04.06.25 09:02:51 | - | 92,800 |
04.06.25 09:02:51 | - | 92,800 |
04.06.25 09:02:51 | - | 92,800 |
04.06.25 09:02:51 | - | 92,800 |
04.06.25 09:02:49 | - | 93,200 |
04.06.25 09:02:47 | - | 92,800 |
04.06.25 09:02:45 | - | 93,200 |
04.06.25 09:02:43 | - | 92,800 |
04.06.25 09:02:43 | - | 92,800 |
04.06.25 09:02:41 | - | 93,200 |
04.06.25 09:02:39 | - | 92,800 |