FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:26:11 | - | 92,800 |
04.06.25 09:26:07 | - | 93,200 |
04.06.25 09:26:03 | - | 92,800 |
04.06.25 09:25:59 | - | 93,200 |
04.06.25 09:25:53 | - | 93,200 |
04.06.25 09:25:47 | - | 93,200 |
04.06.25 09:25:43 | - | 92,800 |
04.06.25 09:25:41 | - | 93,200 |
04.06.25 09:25:33 | - | 93,200 |
04.06.25 09:25:23 | - | 92,800 |
04.06.25 09:25:17 | - | 93,200 |
04.06.25 09:25:17 | - | 93,200 |
04.06.25 09:25:09 | - | 93,200 |
04.06.25 09:24:55 | - | 92,800 |
04.06.25 09:24:35 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:24:21 | - | 92,800 |
04.06.25 09:24:15 | - | 93,200 |
04.06.25 09:24:11 | - | 93,200 |
04.06.25 09:24:01 | - | 92,800 |
04.06.25 09:23:57 | - | 92,800 |
04.06.25 09:23:47 | - | 92,800 |
04.06.25 09:23:42 | - | 92,800 |
04.06.25 09:23:37 | - | 93,200 |
04.06.25 09:23:28 | - | 93,200 |
04.06.25 09:23:21 | - | 93,200 |
04.06.25 09:23:12 | - | 93,200 |
04.06.25 09:23:01 | - | 92,800 |
04.06.25 09:22:50 | - | 92,800 |
04.06.25 09:22:36 | - | 92,800 |
04.06.25 09:22:22 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:22:10 | - | 93,200 |
04.06.25 09:21:57 | - | 93,200 |
04.06.25 09:21:50 | - | 92,800 |
04.06.25 09:21:42 | - | 92,800 |
04.06.25 09:21:34 | - | 92,800 |
04.06.25 09:21:26 | - | 92,800 |
04.06.25 09:21:18 | - | 92,800 |
04.06.25 09:21:14 | - | 92,800 |
04.06.25 09:21:08 | - | 92,800 |
04.06.25 09:21:02 | - | 92,800 |
04.06.25 09:20:58 | - | 93,200 |
04.06.25 09:20:54 | - | 92,800 |
04.06.25 09:20:50 | - | 93,200 |
04.06.25 09:20:42 | - | 93,200 |
04.06.25 09:20:34 | - | 93,200 |