BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:38:22 | - | 47,150 |
23.05.25 09:38:21 | - | 47,150 |
23.05.25 09:38:20 | - | 47,150 |
23.05.25 09:38:18 | - | 47,150 |
23.05.25 09:38:17 | - | 47,150 |
23.05.25 09:38:14 | - | 47,150 |
23.05.25 09:38:13 | - | 47,150 |
23.05.25 09:38:12 | - | 47,150 |
23.05.25 09:38:12 | - | 47,150 |
23.05.25 09:37:58 | - | 47,150 |
23.05.25 09:34:58 | - | 47,150 |
23.05.25 09:34:58 | - | 47,200 |
23.05.25 09:34:53 | - | 47,150 |
23.05.25 09:34:50 | - | 47,200 |
23.05.25 09:34:21 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:34:19 | - | 47,200 |
23.05.25 09:34:17 | - | 47,150 |
23.05.25 09:34:16 | - | 47,200 |
23.05.25 09:34:11 | - | 47,150 |
23.05.25 09:33:40 | - | 47,200 |
23.05.25 09:33:37 | - | 47,150 |
23.05.25 09:33:15 | - | 47,200 |
23.05.25 09:33:04 | - | 47,150 |
23.05.25 09:32:55 | - | 47,200 |
23.05.25 09:32:48 | - | 47,150 |
23.05.25 09:30:08 | - | 47,250 |
23.05.25 09:30:04 | - | 47,300 |
23.05.25 09:29:00 | - | 47,350 |
23.05.25 09:26:32 | - | 47,400 |
23.05.25 09:23:32 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:21:07 | - | 47,450 |
23.05.25 09:20:05 | - | 47,450 |
23.05.25 09:19:28 | - | 47,450 |
23.05.25 09:19:28 | - | 47,450 |
23.05.25 09:19:27 | - | 47,450 |
23.05.25 09:19:27 | - | 47,450 |
23.05.25 09:19:26 | - | 47,450 |
23.05.25 09:19:26 | - | 47,450 |
23.05.25 09:19:25 | - | 47,450 |
23.05.25 09:19:25 | - | 47,450 |
23.05.25 09:19:23 | - | 47,450 |
23.05.25 09:19:22 | - | 47,450 |
23.05.25 09:19:17 | - | 47,450 |
23.05.25 09:19:14 | - | 47,450 |
23.05.25 09:19:13 | - | 47,450 |