BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:42 | - | 46,900 |
| 14:43:40 | - | 46,900 |
| 14:43:36 | - | 46,900 |
| 14:43:35 | - | 46,900 |
| 14:43:35 | - | 46,900 |
| 14:43:34 | - | 46,900 |
| 14:43:34 | - | 46,900 |
| 14:43:32 | - | 46,900 |
| 14:43:31 | - | 46,950 |
| 14:43:30 | - | 46,900 |
| 14:43:28 | - | 46,950 |
| 14:43:27 | - | 46,900 |
| 14:41:50 | - | 46,950 |
| 14:40:37 | - | 46,900 |
| 14:40:32 | - | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:21 | - | 46,900 |
| 14:40:18 | - | 46,900 |
| 14:38:03 | - | 46,900 |
| 14:35:03 | - | 46,900 |
| 14:34:03 | - | 47,000 |
| 14:31:03 | - | 47,000 |
| 14:29:28 | - | 47,000 |
| 14:29:11 | - | 47,000 |
| 14:29:08 | - | 47,050 |
| 14:29:07 | - | 47,050 |
| 14:29:06 | - | 47,050 |
| 14:29:05 | - | 47,050 |
| 14:29:03 | - | 47,000 |
| 14:29:01 | - | 47,050 |
| 14:29:01 | - | 47,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:54 | - | 47,050 |
| 14:28:53 | - | 47,000 |
| 14:28:51 | - | 47,050 |
| 14:28:50 | - | 47,000 |
| 14:28:50 | - | 47,050 |
| 14:28:48 | - | 47,000 |
| 14:28:47 | - | 47,050 |
| 14:28:44 | - | 47,000 |
| 14:28:41 | - | 47,050 |
| 14:28:40 | - | 47,000 |
| 14:28:37 | - | 47,050 |
| 14:28:36 | - | 47,000 |
| 14:28:36 | - | 47,050 |
| 14:28:33 | - | 47,000 |
| 14:28:33 | - | 47,050 |