BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:31 | - | 613,00 |
| 08:58:10 | - | 612,00 |
| 08:57:57 | - | 613,00 |
| 08:56:25 | - | 612,00 |
| 08:53:24 | - | 612,00 |
| 08:53:09 | - | 611,00 |
| 08:50:09 | - | 611,00 |
| 08:49:15 | - | 612,00 |
| 08:49:05 | - | 611,00 |
| 08:48:54 | - | 612,00 |
| 08:48:50 | - | 611,00 |
| 08:48:29 | - | 612,00 |
| 08:48:22 | - | 611,00 |
| 08:46:54 | - | 612,00 |
| 08:43:53 | - | 612,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:53 | - | 612,00 |
| 08:38:54 | - | 611,00 |
| 08:35:53 | - | 611,00 |
| 08:35:23 | - | 611,00 |
| 08:33:55 | - | 611,00 |
| 08:33:44 | - | 612,00 |
| 08:30:43 | - | 612,00 |
| 08:30:42 | - | 611,00 |
| 08:30:13 | - | 612,00 |
| 08:30:08 | - | 611,00 |
| 08:30:03 | - | 612,00 |
| 08:29:57 | - | 612,00 |
| 08:29:52 | - | 612,00 |
| 08:29:48 | - | 612,00 |
| 08:29:22 | - | 612,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:04 | - | 612,00 |
| 08:28:54 | - | 612,00 |
| 08:25:53 | - | 612,00 |
| 08:22:52 | - | 612,00 |
| 08:19:52 | - | 612,00 |
| 08:19:41 | - | 610,00 |
| 08:17:54 | - | 613,00 |
| 08:14:54 | - | 613,00 |
| 08:11:53 | - | 613,00 |
| 08:08:52 | - | 613,00 |
| 08:05:52 | - | 613,00 |
| 08:03:17 | - | 614,00 |
| 08:00:59 | - | 614,00 |
| 07:58:03 | - | 614,00 |
| 07:55:03 | - | 614,00 |