BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:53 | - | 612,00 |
| 08:38:54 | - | 611,00 |
| 08:35:53 | - | 611,00 |
| 08:35:23 | - | 611,00 |
| 08:33:55 | - | 611,00 |
| 08:33:44 | - | 612,00 |
| 08:30:43 | - | 612,00 |
| 08:30:42 | - | 611,00 |
| 08:30:13 | - | 612,00 |
| 08:30:08 | - | 611,00 |
| 08:30:03 | - | 612,00 |
| 08:29:57 | - | 612,00 |
| 08:29:52 | - | 612,00 |
| 08:29:48 | - | 612,00 |
| 08:29:22 | - | 612,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:04 | - | 612,00 |
| 08:28:54 | - | 612,00 |
| 08:25:53 | - | 612,00 |
| 08:22:52 | - | 612,00 |
| 08:19:52 | - | 612,00 |
| 08:19:41 | - | 610,00 |
| 08:17:54 | - | 613,00 |
| 08:14:54 | - | 613,00 |
| 08:11:53 | - | 613,00 |
| 08:08:52 | - | 613,00 |
| 08:05:52 | - | 613,00 |
| 08:03:17 | - | 614,00 |
| 08:00:59 | - | 614,00 |
| 07:58:03 | - | 614,00 |
| 07:55:03 | - | 614,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:02 | - | 614,00 |
| 07:50:29 | - | 613,00 |
| 07:50:25 | - | 614,00 |
| 07:50:20 | - | 613,00 |
| 07:48:38 | - | 614,00 |
| 07:45:37 | - | 614,00 |
| 07:44:28 | - | 613,00 |
| 07:41:32 | - | 614,00 |
| 07:38:31 | - | 614,00 |
| 07:35:30 | - | 614,00 |
| 07:32:30 | - | 614,00 |
| 07:29:29 | - | 614,00 |
| 07:29:28 | - | 613,00 |
| 04.05.25 19:03:34 | - | 615,00 |
| 04.05.25 19:03:34 | - | 615,00 |