EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:17 | - | 872,00 |
| 14:40:16 | - | 872,00 |
| 14:39:52 | - | 872,00 |
| 14:39:52 | - | 872,00 |
| 14:39:49 | - | 871,00 |
| 14:39:40 | - | 872,00 |
| 14:39:39 | - | 872,00 |
| 14:39:22 | - | 872,00 |
| 14:39:14 | - | 872,00 |
| 14:39:13 | - | 872,00 |
| 14:39:13 | - | 872,00 |
| 14:39:12 | - | 872,00 |
| 14:39:10 | - | 872,00 |
| 14:39:06 | - | 871,00 |
| 14:39:05 | - | 872,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:56 | - | 871,00 |
| 14:38:51 | - | 872,00 |
| 14:38:47 | - | 872,00 |
| 14:38:45 | - | 872,00 |
| 14:38:44 | - | 872,00 |
| 14:38:41 | - | 871,00 |
| 14:38:40 | - | 872,00 |
| 14:38:37 | - | 872,00 |
| 14:38:37 | - | 872,00 |
| 14:38:36 | - | 871,00 |
| 14:38:36 | - | 872,00 |
| 14:38:34 | - | 872,00 |
| 14:38:33 | - | 872,00 |
| 14:38:32 | - | 872,00 |
| 14:38:31 | - | 872,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:28 | - | 872,00 |
| 14:38:27 | - | 872,00 |
| 14:38:26 | - | 871,00 |
| 14:38:25 | - | 872,00 |
| 14:38:24 | - | 872,00 |
| 14:38:21 | - | 872,00 |
| 14:38:21 | - | 872,00 |
| 14:38:20 | - | 872,00 |
| 14:38:02 | - | 872,00 |
| 14:37:58 | - | 871,00 |
| 14:37:58 | - | 872,00 |
| 14:37:53 | - | 871,00 |
| 14:37:52 | - | 872,00 |
| 14:37:44 | - | 872,00 |
| 14:37:44 | - | 872,00 |