EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:36 | - | 871,00 |
| 14:43:35 | - | 872,00 |
| 14:43:35 | - | 872,00 |
| 14:42:56 | - | 872,00 |
| 14:42:54 | - | 872,00 |
| 14:42:53 | - | 871,00 |
| 14:42:47 | - | 872,00 |
| 14:42:46 | - | 871,00 |
| 14:42:45 | - | 872,00 |
| 14:42:42 | - | 871,00 |
| 14:42:41 | - | 872,00 |
| 14:42:40 | - | 871,00 |
| 14:42:32 | - | 872,00 |
| 14:42:32 | - | 872,00 |
| 14:42:31 | - | 872,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:29 | - | 871,00 |
| 14:42:27 | - | 872,00 |
| 14:42:21 | - | 871,00 |
| 14:42:19 | - | 872,00 |
| 14:42:18 | - | 872,00 |
| 14:42:17 | - | 871,00 |
| 14:42:08 | - | 872,00 |
| 14:42:07 | - | 872,00 |
| 14:42:04 | - | 872,00 |
| 14:42:04 | - | 872,00 |
| 14:42:01 | - | 872,00 |
| 14:41:59 | - | 871,00 |
| 14:41:58 | - | 872,00 |
| 14:41:56 | - | 872,00 |
| 14:41:51 | - | 871,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:49 | - | 872,00 |
| 14:40:48 | - | 871,00 |
| 14:40:47 | - | 872,00 |
| 14:40:46 | - | 871,00 |
| 14:40:42 | - | 872,00 |
| 14:40:42 | - | 872,00 |
| 14:40:40 | - | 872,00 |
| 14:40:39 | - | 872,00 |
| 14:40:38 | - | 872,00 |
| 14:40:36 | - | 872,00 |
| 14:40:34 | - | 872,00 |
| 14:40:32 | - | 872,00 |
| 14:40:24 | - | 871,00 |
| 14:40:20 | - | 872,00 |
| 14:40:17 | - | 872,00 |