EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:17 | - | 860,00 |
| 08:39:08 | - | 861,00 |
| 08:39:03 | - | 860,00 |
| 08:38:58 | - | 861,00 |
| 08:38:51 | - | 860,00 |
| 08:35:50 | - | 860,00 |
| 08:32:49 | - | 860,00 |
| 08:29:49 | - | 860,00 |
| 08:26:48 | - | 860,00 |
| 08:23:47 | - | 860,00 |
| 08:20:46 | - | 860,00 |
| 08:17:46 | - | 860,00 |
| 08:14:45 | - | 860,00 |
| 08:11:44 | - | 860,00 |
| 08:08:43 | - | 860,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:43 | - | 860,00 |
| 08:02:42 | - | 860,00 |
| 08:01:42 | - | 863,00 |
| 08:01:20 | - | 864,00 |
| 08:00:59 | - | 863,00 |
| 07:58:03 | - | 863,00 |
| 07:55:02 | - | 863,00 |
| 07:52:01 | - | 863,00 |
| 07:49:01 | - | 863,00 |
| 07:46:00 | - | 863,00 |
| 07:42:59 | - | 863,00 |
| 07:39:58 | - | 863,00 |
| 07:36:58 | - | 863,00 |
| 07:33:57 | - | 863,00 |
| 07:30:56 | - | 863,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:56 | - | 863,00 |
| 07:26:29 | - | 862,00 |
| 07:26:26 | - | 863,00 |
| 07:26:25 | - | 862,00 |
| 07:25:02 | - | 863,00 |
| 07:22:02 | - | 863,00 |
| 07:20:22 | - | 862,00 |
| 07:20:14 | - | 863,00 |
| 07:18:46 | - | 862,00 |
| 07:17:52 | - | 863,00 |
| 07:17:41 | - | 862,00 |
| 07:17:39 | - | 863,00 |
| 07:17:05 | - | 862,00 |
| 07:14:04 | - | 862,00 |
| 07:11:03 | - | 862,00 |