EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:44:04 | - | 865,00 |
12.05.25 16:44:03 | - | 865,00 |
12.05.25 16:44:02 | - | 865,00 |
12.05.25 16:43:58 | - | 865,00 |
12.05.25 16:43:57 | - | 865,00 |
12.05.25 16:43:56 | - | 865,00 |
12.05.25 16:43:56 | - | 865,00 |
12.05.25 16:43:56 | - | 865,00 |
12.05.25 16:43:56 | - | 865,00 |
12.05.25 16:43:53 | - | 865,00 |
12.05.25 16:43:53 | - | 865,00 |
12.05.25 16:43:51 | - | 865,00 |
12.05.25 16:43:50 | - | 865,00 |
12.05.25 16:43:50 | - | 865,00 |
12.05.25 16:43:49 | - | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:43:48 | - | 865,00 |
12.05.25 16:43:47 | - | 866,00 |
12.05.25 16:43:39 | - | 865,00 |
12.05.25 16:43:30 | - | 865,00 |
12.05.25 16:43:20 | - | 866,00 |
12.05.25 16:43:19 | - | 865,00 |
12.05.25 16:43:19 | - | 866,00 |
12.05.25 16:43:16 | - | 865,00 |
12.05.25 16:43:16 | - | 865,00 |
12.05.25 16:43:14 | - | 865,00 |
12.05.25 16:43:10 | - | 866,00 |
12.05.25 16:43:10 | - | 865,00 |
12.05.25 16:42:57 | - | 866,00 |
12.05.25 16:42:54 | - | 865,00 |
12.05.25 16:42:53 | - | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:42:51 | - | 865,00 |
12.05.25 16:42:51 | - | 865,00 |
12.05.25 16:42:49 | - | 865,00 |
12.05.25 16:42:46 | - | 865,00 |
12.05.25 16:42:45 | - | 866,00 |
12.05.25 16:42:41 | - | 865,00 |
12.05.25 16:42:24 | - | 865,00 |
12.05.25 16:42:23 | - | 865,00 |
12.05.25 16:42:14 | - | 866,00 |
12.05.25 16:42:14 | - | 865,00 |
12.05.25 16:42:02 | - | 866,00 |
12.05.25 16:41:59 | - | 865,00 |
12.05.25 16:41:47 | - | 865,00 |
12.05.25 16:41:47 | - | 865,00 |
12.05.25 16:40:44 | - | 865,00 |