YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:43:04 | 0 | 379,000 |
| 14.05.25 22:13:23 | 0 | 379,000 |
| 14.05.25 21:43:44 | 0 | 379,000 |
| 14.05.25 21:13:59 | 0 | 379,000 |
| 14.05.25 20:43:06 | 0 | 379,000 |
| 14.05.25 20:13:15 | 0 | 379,000 |
| 14.05.25 19:43:31 | 0 | 379,000 |
| 14.05.25 19:14:17 | 0 | 379,000 |
| 14.05.25 18:44:10 | 0 | 379,000 |
| 14.05.25 18:14:09 | 0 | 379,000 |
| 14.05.25 17:43:22 | 0 | 379,000 |
| 14.05.25 17:13:29 | 0 | 379,000 |
| 14.05.25 16:43:48 | 0 | 380,000 |
| 14.05.25 16:13:39 | 0 | 381,500 |
| 14.05.25 15:51:22 | 40 | 381,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:14 | 0 | 382,500 |
| 14.05.25 15:13:37 | 0 | 383,000 |
| 14.05.25 14:43:05 | 0 | 383,000 |
| 14.05.25 14:13:23 | 0 | 383,000 |
| 14.05.25 13:44:05 | 0 | 383,000 |
| 14.05.25 13:14:13 | 0 | 383,000 |
| 14.05.25 12:44:08 | 0 | 383,000 |
| 14.05.25 12:14:17 | 0 | 383,000 |
| 14.05.25 11:55:27 | 1 | 383,000 |
| 14.05.25 11:43:49 | 0 | 382,000 |
| 14.05.25 11:27:30 | 4 | 383,000 |
| 14.05.25 11:14:14 | 0 | 382,000 |
| 14.05.25 10:43:03 | 0 | 382,000 |
| 14.05.25 10:42:52 | 10 | 382,000 |
| 14.05.25 10:13:07 | 0 | 382,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:43:38 | 0 | 382,000 |
| 14.05.25 09:13:04 | 0 | 382,000 |
| 14.05.25 08:43:12 | 0 | 383,500 |
| 14.05.25 08:25:17 | 3 | 383,500 |
| 14.05.25 07:30:18 | 6 | 383,500 |
| 13.05.25 22:43:20 | 0 | 383,000 |
| 13.05.25 22:13:57 | 0 | 383,000 |
| 13.05.25 21:44:04 | 0 | 383,000 |
| 13.05.25 21:13:39 | 0 | 383,000 |
| 13.05.25 20:44:02 | 0 | 383,000 |
| 13.05.25 20:14:19 | 0 | 383,000 |
| 13.05.25 19:44:25 | 0 | 383,000 |
| 13.05.25 19:13:27 | 0 | 383,000 |
| 13.05.25 18:43:22 | 0 | 383,000 |
| 13.05.25 18:14:14 | 0 | 383,000 |