YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:52 | 0 | 396,500 |
22.05.25 18:44:18 | 0 | 396,500 |
22.05.25 18:13:43 | 0 | 396,500 |
22.05.25 17:43:54 | 0 | 396,500 |
22.05.25 17:14:15 | 0 | 396,500 |
22.05.25 16:43:26 | 0 | 397,000 |
22.05.25 16:13:07 | 0 | 397,000 |
22.05.25 15:43:21 | 0 | 395,500 |
22.05.25 15:13:20 | 0 | 394,500 |
22.05.25 14:44:10 | 0 | 395,500 |
22.05.25 14:14:15 | 0 | 395,500 |
22.05.25 13:43:38 | 0 | 395,500 |
22.05.25 13:13:58 | 0 | 399,000 |
22.05.25 12:43:09 | 0 | 399,500 |
22.05.25 12:13:05 | 0 | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:43:24 | 0 | 400,000 |
22.05.25 11:13:38 | 0 | 402,000 |
22.05.25 10:43:01 | 0 | 402,500 |
22.05.25 10:14:15 | 0 | 402,500 |
22.05.25 09:43:39 | 0 | 408,500 |
22.05.25 09:13:11 | 0 | 413,500 |
22.05.25 08:44:03 | 0 | 394,000 |
22.05.25 07:31:02 | 0 | 394,000 |
21.05.25 22:44:00 | 0 | 397,000 |
21.05.25 22:14:00 | 0 | 397,000 |
21.05.25 21:43:03 | 0 | 397,000 |
21.05.25 21:13:34 | 0 | 397,000 |
21.05.25 20:44:01 | 0 | 397,000 |
21.05.25 20:13:29 | 0 | 397,000 |
21.05.25 19:43:27 | 0 | 397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:13:39 | 0 | 397,000 |
21.05.25 18:43:18 | 0 | 397,000 |
21.05.25 18:13:15 | 0 | 397,000 |
21.05.25 17:43:36 | 0 | 397,000 |
21.05.25 17:13:54 | 0 | 397,000 |
21.05.25 16:44:04 | 0 | 399,000 |
21.05.25 16:14:18 | 0 | 398,500 |
21.05.25 15:43:55 | 0 | 400,500 |
21.05.25 15:14:11 | 0 | 400,000 |
21.05.25 14:43:39 | 0 | 400,000 |
21.05.25 14:42:06 | 10 | 400,000 |
21.05.25 14:13:02 | 0 | 396,000 |
21.05.25 13:43:23 | 0 | 392,500 |
21.05.25 13:16:31 | 6 | 395,500 |
21.05.25 13:13:56 | 0 | 395,500 |