YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:43:36 | 0 | 397,000 |
21.05.25 17:13:54 | 0 | 397,000 |
21.05.25 16:44:04 | 0 | 399,000 |
21.05.25 16:14:18 | 0 | 398,500 |
21.05.25 15:43:55 | 0 | 400,500 |
21.05.25 15:14:11 | 0 | 400,000 |
21.05.25 14:43:39 | 0 | 400,000 |
21.05.25 14:42:06 | 10 | 400,000 |
21.05.25 14:13:02 | 0 | 396,000 |
21.05.25 13:43:23 | 0 | 392,500 |
21.05.25 13:16:31 | 6 | 395,500 |
21.05.25 13:13:56 | 0 | 395,500 |
21.05.25 12:44:19 | 0 | 396,500 |
21.05.25 12:13:33 | 0 | 394,000 |
21.05.25 11:43:03 | 0 | 403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:17:25 | 13 | 400,000 |
21.05.25 11:13:17 | 0 | 396,500 |
21.05.25 10:43:26 | 0 | 387,000 |
21.05.25 10:13:28 | 0 | 382,500 |
21.05.25 09:43:48 | 0 | 386,000 |
21.05.25 09:13:47 | 0 | 384,500 |
21.05.25 08:43:41 | 0 | 384,500 |
21.05.25 08:14:11 | 1 | 385,500 |
21.05.25 07:33:24 | 0 | 377,500 |
20.05.25 22:44:25 | 0 | 380,500 |
20.05.25 22:13:41 | 0 | 380,500 |
20.05.25 21:44:14 | 0 | 380,500 |
20.05.25 21:13:37 | 0 | 380,500 |
20.05.25 20:43:36 | 0 | 380,500 |
20.05.25 20:13:36 | 0 | 380,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:43:39 | 0 | 380,500 |
20.05.25 19:13:54 | 0 | 380,500 |
20.05.25 18:43:16 | 0 | 380,500 |
20.05.25 18:13:17 | 0 | 380,500 |
20.05.25 17:43:57 | 0 | 380,500 |
20.05.25 17:14:07 | 0 | 380,500 |
20.05.25 16:43:34 | 0 | 382,000 |
20.05.25 16:14:05 | 0 | 380,500 |
20.05.25 15:43:02 | 0 | 380,500 |
20.05.25 15:13:14 | 0 | 382,000 |
20.05.25 14:43:32 | 0 | 382,000 |
20.05.25 14:13:31 | 0 | 384,000 |
20.05.25 13:43:04 | 0 | 384,000 |
20.05.25 13:14:00 | 0 | 384,000 |
20.05.25 12:44:17 | 0 | 383,500 |