YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:40 | 0 | 345,500 |
| 22:14:05 | 0 | 345,500 |
| 21:43:15 | 0 | 345,500 |
| 21:13:33 | 0 | 345,500 |
| 20:43:21 | 0 | 345,500 |
| 20:13:09 | 0 | 345,500 |
| 19:43:03 | 0 | 345,500 |
| 19:14:11 | 0 | 345,500 |
| 18:43:21 | 0 | 345,500 |
| 18:13:44 | 0 | 345,500 |
| 17:43:44 | 0 | 345,500 |
| 17:14:28 | 0 | 345,000 |
| 16:44:29 | 0 | 345,000 |
| 16:18:02 | 30 | 345,000 |
| 16:13:35 | 0 | 344,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:49 | 30 | 343,000 |
| 15:43:06 | 0 | 344,000 |
| 15:13:16 | 0 | 344,000 |
| 14:44:18 | 0 | 343,000 |
| 14:14:01 | 0 | 342,000 |
| 13:44:08 | 0 | 342,000 |
| 13:13:05 | 0 | 342,000 |
| 12:44:34 | 0 | 343,000 |
| 12:14:33 | 0 | 343,000 |
| 11:43:21 | 0 | 344,500 |
| 11:13:20 | 0 | 344,500 |
| 10:43:26 | 0 | 345,000 |
| 10:13:37 | 0 | 345,000 |
| 09:43:59 | 0 | 345,500 |
| 09:14:15 | 0 | 345,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:55 | 0 | 345,000 |
| 07:30:34 | 0 | 343,500 |
| 23.10.25 22:44:04 | 0 | 343,500 |
| 23.10.25 22:14:30 | 0 | 343,500 |
| 23.10.25 21:44:10 | 0 | 343,500 |
| 23.10.25 21:13:58 | 0 | 343,500 |
| 23.10.25 20:44:18 | 0 | 343,500 |
| 23.10.25 20:13:52 | 0 | 343,500 |
| 23.10.25 19:44:15 | 0 | 343,500 |
| 23.10.25 19:13:58 | 0 | 343,500 |
| 23.10.25 18:43:44 | 0 | 343,500 |
| 23.10.25 18:14:07 | 0 | 343,500 |
| 23.10.25 17:43:40 | 0 | 343,500 |
| 23.10.25 17:13:53 | 0 | 342,500 |
| 23.10.25 16:43:38 | 0 | 342,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login