YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:55 | 0 | 469,000 |
14:43:36 | 0 | 469,000 |
14:14:03 | 0 | 469,500 |
13:43:52 | 0 | 469,500 |
13:14:15 | 0 | 470,000 |
12:44:20 | 0 | 470,000 |
12:14:32 | 0 | 470,000 |
11:43:05 | 0 | 470,000 |
11:14:31 | 0 | 470,000 |
10:44:15 | 0 | 471,000 |
10:14:20 | 0 | 471,000 |
09:43:49 | 0 | 471,000 |
09:13:26 | 0 | 469,500 |
08:44:05 | 0 | 469,500 |
07:30:27 | 5 | 474,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:18 | 0 | 461,500 |
25.07.25 22:13:24 | 0 | 461,500 |
25.07.25 21:44:24 | 0 | 461,500 |
25.07.25 21:14:27 | 0 | 461,500 |
25.07.25 20:43:43 | 0 | 461,500 |
25.07.25 20:13:05 | 0 | 461,500 |
25.07.25 19:43:12 | 0 | 461,500 |
25.07.25 19:13:14 | 0 | 461,500 |
25.07.25 18:43:05 | 0 | 461,500 |
25.07.25 18:13:04 | 0 | 461,500 |
25.07.25 17:44:04 | 0 | 461,500 |
25.07.25 17:13:17 | 0 | 461,500 |
25.07.25 16:43:15 | 0 | 460,000 |
25.07.25 16:13:16 | 0 | 460,000 |
25.07.25 15:43:28 | 0 | 460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:22:25 | 1 | 460,000 |
25.07.25 15:13:17 | 0 | 461,000 |
25.07.25 15:13:02 | 2 | 461,000 |
25.07.25 14:43:45 | 0 | 462,000 |
25.07.25 14:14:24 | 0 | 462,000 |
25.07.25 13:43:24 | 0 | 462,000 |
25.07.25 13:13:32 | 0 | 462,000 |
25.07.25 12:43:17 | 0 | 462,000 |
25.07.25 12:13:29 | 0 | 462,000 |
25.07.25 11:43:18 | 0 | 463,000 |
25.07.25 11:13:50 | 0 | 460,500 |
25.07.25 10:44:13 | 0 | 463,000 |
25.07.25 10:14:22 | 0 | 464,000 |
25.07.25 09:43:22 | 0 | 464,000 |
25.07.25 09:13:09 | 0 | 463,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login