YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:46 | 0 | 407,000 |
23.05.25 22:14:07 | 0 | 407,000 |
23.05.25 21:43:21 | 0 | 407,000 |
23.05.25 21:13:13 | 0 | 407,000 |
23.05.25 20:43:36 | 0 | 407,000 |
23.05.25 20:13:43 | 0 | 407,000 |
23.05.25 19:44:14 | 0 | 407,000 |
23.05.25 19:13:39 | 0 | 407,000 |
23.05.25 18:44:13 | 0 | 407,000 |
23.05.25 18:14:05 | 0 | 407,000 |
23.05.25 17:43:39 | 0 | 407,000 |
23.05.25 17:13:57 | 0 | 407,000 |
23.05.25 16:44:00 | 0 | 406,000 |
23.05.25 16:13:25 | 0 | 403,000 |
23.05.25 15:43:54 | 0 | 400,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:42 | 0 | 398,000 |
23.05.25 14:44:24 | 0 | 401,500 |
23.05.25 13:43:08 | 0 | 403,500 |
23.05.25 13:13:15 | 0 | 403,500 |
23.05.25 12:44:24 | 0 | 403,000 |
23.05.25 12:13:55 | 0 | 402,500 |
23.05.25 11:57:00 | 40 | 402,500 |
23.05.25 11:43:11 | 0 | 401,500 |
23.05.25 11:13:45 | 0 | 401,500 |
23.05.25 10:43:08 | 0 | 401,500 |
23.05.25 10:14:19 | 0 | 402,500 |
23.05.25 09:43:33 | 0 | 402,500 |
23.05.25 09:13:27 | 0 | 406,000 |
23.05.25 08:43:36 | 0 | 392,500 |
23.05.25 07:30:22 | 0 | 392,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:14 | 0 | 396,500 |
22.05.25 22:13:27 | 0 | 396,500 |
22.05.25 21:43:33 | 0 | 396,500 |
22.05.25 21:14:21 | 0 | 396,500 |
22.05.25 20:43:39 | 0 | 396,500 |
22.05.25 20:13:11 | 0 | 396,500 |
22.05.25 19:43:22 | 0 | 396,500 |
22.05.25 19:13:52 | 0 | 396,500 |
22.05.25 18:44:18 | 0 | 396,500 |
22.05.25 18:13:43 | 0 | 396,500 |
22.05.25 17:43:54 | 0 | 396,500 |
22.05.25 17:14:15 | 0 | 396,500 |
22.05.25 16:43:26 | 0 | 397,000 |
22.05.25 16:13:07 | 0 | 397,000 |
22.05.25 15:43:21 | 0 | 395,500 |