YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:58 | 2 | 438,00 |
15:13:40 | 15 | 437,50 |
15:13:09 | 27 | 437,50 |
15:13:09 | 3 | 437,50 |
15:06:39 | 2 | 438,00 |
15:06:39 | 1 | 438,00 |
15:02:37 | 1 | 438,50 |
15:01:01 | 16 | 438,00 |
15:01:01 | 2 | 438,00 |
15:01:01 | 66 | 438,00 |
15:01:01 | 12 | 438,00 |
14:58:37 | 17 | 437,50 |
14:58:22 | 7 | 437,50 |
14:54:57 | 19 | 437,50 |
14:54:57 | 19 | 437,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:57 | 19 | 437,50 |
14:53:05 | 6 | 438,00 |
14:44:51 | 15 | 437,50 |
14:44:51 | 9 | 437,50 |
14:44:51 | 4 | 437,50 |
14:38:01 | 12 | 436,50 |
14:38:01 | 21 | 435,50 |
14:38:01 | 5 | 435,50 |
14:38:01 | 23 | 435,50 |
14:38:01 | 20 | 435,50 |
14:38:01 | 10 | 435,50 |
14:38:01 | 20 | 436,00 |
14:38:01 | 18 | 436,00 |
14:38:01 | 7 | 436,00 |
14:38:01 | 9 | 436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:01 | 8 | 436,00 |
14:38:01 | 8 | 436,00 |
14:38:01 | 25 | 436,00 |
14:38:01 | 25 | 436,00 |
14:38:01 | 20 | 436,50 |
14:38:01 | 8 | 436,50 |
14:38:01 | 9 | 436,50 |
14:38:01 | 8 | 436,50 |
14:38:01 | 2 | 436,50 |
14:37:14 | 10 | 437,00 |
14:32:21 | 20 | 437,00 |
14:32:21 | 20 | 437,00 |
14:32:21 | 40 | 437,00 |
14:24:30 | 10 | 437,00 |
14:23:04 | 27 | 437,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login