YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:09:34 | - | 379,000 |
02.05.25 22:09:26 | - | 378,500 |
02.05.25 22:09:26 | - | 378,500 |
02.05.25 22:06:56 | - | 379,000 |
02.05.25 22:06:56 | - | 379,000 |
02.05.25 22:06:46 | - | 378,500 |
02.05.25 22:06:46 | - | 378,500 |
02.05.25 22:03:50 | - | 379,000 |
02.05.25 22:03:27 | - | 378,500 |
02.05.25 22:00:21 | - | 377,500 |
02.05.25 22:00:10 | - | 378,000 |
02.05.25 21:59:59 | - | 378,500 |
02.05.25 21:59:16 | - | 379,000 |
02.05.25 21:59:16 | - | 379,000 |
02.05.25 21:59:16 | - | 379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:46 | - | 378,500 |
02.05.25 21:57:32 | - | 379,000 |
02.05.25 21:55:02 | - | 378,500 |
02.05.25 21:50:44 | - | 379,000 |
02.05.25 21:50:37 | - | 378,500 |
02.05.25 21:50:37 | - | 378,500 |
02.05.25 21:50:37 | - | 378,500 |
02.05.25 21:50:37 | - | 378,500 |
02.05.25 21:50:30 | - | 379,000 |
02.05.25 21:44:27 | - | 378,500 |
02.05.25 21:44:13 | - | 379,000 |
02.05.25 21:43:05 | - | 378,500 |
02.05.25 21:43:05 | - | 378,500 |
02.05.25 21:42:59 | - | 379,000 |
02.05.25 21:41:15 | - | 378,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:41:03 | - | 379,000 |
02.05.25 21:40:57 | - | 378,500 |
02.05.25 21:40:50 | - | 379,000 |
02.05.25 21:40:37 | - | 378,500 |
02.05.25 21:40:25 | - | 379,000 |
02.05.25 21:40:25 | - | 379,000 |
02.05.25 21:40:17 | - | 378,500 |
02.05.25 21:40:07 | - | 379,000 |
02.05.25 21:40:02 | - | 378,500 |
02.05.25 21:39:53 | - | 379,000 |
02.05.25 21:39:43 | - | 378,500 |
02.05.25 21:39:43 | - | 378,500 |
02.05.25 21:38:30 | - | 379,000 |
02.05.25 21:38:30 | - | 379,000 |
02.05.25 21:38:22 | - | 378,500 |