YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:28:08 | - | 402,500 |
23.05.25 22:22:10 | - | 403,000 |
23.05.25 22:11:05 | - | 402,500 |
23.05.25 22:11:05 | - | 402,500 |
23.05.25 22:10:43 | - | 403,000 |
23.05.25 22:10:37 | - | 402,500 |
23.05.25 22:10:23 | - | 403,000 |
23.05.25 22:10:17 | - | 402,500 |
23.05.25 22:10:08 | - | 403,000 |
23.05.25 22:10:01 | - | 402,500 |
23.05.25 22:07:57 | - | 403,000 |
23.05.25 22:07:48 | - | 402,500 |
23.05.25 22:07:17 | - | 403,000 |
23.05.25 22:07:09 | - | 402,500 |
23.05.25 22:03:39 | - | 403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:02 | - | 402,500 |
23.05.25 21:56:52 | - | 402,000 |
23.05.25 21:35:29 | - | 402,500 |
23.05.25 21:29:56 | - | 402,000 |
23.05.25 21:20:38 | - | 402,500 |
23.05.25 21:11:33 | - | 403,000 |
23.05.25 20:50:55 | - | 402,500 |
23.05.25 20:38:00 | - | 403,000 |
23.05.25 20:24:33 | - | 402,500 |
23.05.25 19:11:05 | - | 403,000 |
23.05.25 19:11:05 | - | 403,000 |
23.05.25 19:00:02 | - | 402,500 |
23.05.25 18:54:53 | - | 403,000 |
23.05.25 18:26:47 | - | 402,500 |
23.05.25 18:09:33 | - | 402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:52:41 | - | 402,500 |
23.05.25 17:32:34 | - | 403,000 |
23.05.25 17:32:34 | - | 403,000 |
23.05.25 17:32:28 | - | 403,000 |
23.05.25 17:32:28 | - | 403,000 |
23.05.25 17:32:28 | - | 403,000 |
23.05.25 17:32:28 | - | 403,000 |
23.05.25 17:32:21 | - | 403,000 |
23.05.25 17:32:14 | - | 403,500 |
23.05.25 17:32:05 | - | 403,500 |
23.05.25 17:31:58 | - | 404,000 |
23.05.25 17:31:50 | - | 404,500 |
23.05.25 17:31:32 | - | 405,500 |
23.05.25 17:31:27 | - | 406,000 |
23.05.25 17:31:01 | - | 405,500 |