YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:43:34 | 0 | 441,500 |
| 09.06.25 21:13:56 | 0 | 441,500 |
| 09.06.25 20:43:53 | 0 | 441,500 |
| 09.06.25 20:13:50 | 0 | 441,500 |
| 09.06.25 19:43:19 | 0 | 441,500 |
| 09.06.25 19:13:29 | 0 | 441,500 |
| 09.06.25 18:43:08 | 0 | 441,500 |
| 09.06.25 18:14:15 | 0 | 441,500 |
| 09.06.25 17:43:22 | 0 | 441,500 |
| 09.06.25 17:13:38 | 0 | 441,500 |
| 09.06.25 16:43:47 | 0 | 441,000 |
| 09.06.25 16:13:59 | 0 | 441,000 |
| 09.06.25 15:44:19 | 0 | 441,000 |
| 09.06.25 15:13:11 | 0 | 441,000 |
| 09.06.25 14:43:24 | 0 | 441,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:13:45 | 0 | 441,000 |
| 09.06.25 13:43:00 | 0 | 441,000 |
| 09.06.25 13:13:10 | 0 | 441,000 |
| 09.06.25 12:43:12 | 0 | 441,000 |
| 09.06.25 12:14:06 | 0 | 441,000 |
| 09.06.25 11:44:26 | 0 | 441,000 |
| 09.06.25 11:13:37 | 0 | 441,000 |
| 09.06.25 10:44:26 | 0 | 441,000 |
| 09.06.25 10:14:11 | 0 | 441,000 |
| 09.06.25 09:43:03 | 0 | 440,000 |
| 09.06.25 09:13:14 | 0 | 440,000 |
| 09.06.25 08:44:06 | 0 | 435,500 |
| 09.06.25 07:30:35 | 0 | 432,000 |
| 06.06.25 22:43:39 | 0 | 442,500 |
| 06.06.25 22:13:15 | 0 | 442,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:43:27 | 0 | 442,500 |
| 06.06.25 21:13:34 | 0 | 442,500 |
| 06.06.25 20:43:14 | 0 | 442,500 |
| 06.06.25 20:13:04 | 0 | 442,500 |
| 06.06.25 19:43:12 | 0 | 442,500 |
| 06.06.25 19:13:44 | 0 | 442,500 |
| 06.06.25 18:43:55 | 0 | 442,500 |
| 06.06.25 18:13:11 | 0 | 442,500 |
| 06.06.25 17:43:51 | 0 | 442,500 |
| 06.06.25 17:13:29 | 0 | 442,500 |
| 06.06.25 16:44:18 | 0 | 442,500 |
| 06.06.25 16:13:13 | 0 | 442,500 |
| 06.06.25 15:43:08 | 0 | 443,000 |
| 06.06.25 15:13:23 | 0 | 444,000 |
| 06.06.25 14:43:01 | 0 | 443,500 |